WhatToFarm
/
Get started
12 Swap

Info about BRAIN-WBNB pair

Price USD
$0.0002109
Price
0.062141 WBNB
TVL
$58,041.35
MKT CAP
$210.9K
5m
6.43%
1h
6.81%
4h
-22.04%
24h
89.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
516K
Telegram price alerts
Pair:
0x5f0053F48730bBDcFF067753330E2d130Dc0393e
BRAIN:
0x5aE6ABD70147d2214CaC2E2DEE7af15235bF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRAIN:
138.46M
Pooled WBNB:
$29.46

BRAIN/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of BRAIN token on DEX PancakeSwap is $0.0002109. BRAIN price is up 89.47% in the last 24 hours. The trading history for the last 24 hours contains 3714 trades with trading volume of $515,798.23. BRAIN token contract is 0x5aE6ABD70147d2214CaC2E2DEE7af15235bF4444 with a market cap $210,919.45. The liquidity pool contract is 0x5f0053F48730bBDcFF067753330E2d130Dc0393e with total value locked (TVL) of $58,041.35. The BRAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRAIN/WBNB with the contract address 0x5f0053F48730bBDcFF067753330E2d130Dc0393e is $58,041.35.

The total transactions of BRAIN/WBNB is 3714 in the last 24 hours, 2122 of which are buy transactions, and 1592 are sales transactions.

BRAIN/WBNB pool has a trading volume of $515,798.23 in the last 24 hours.

The exchange rate of 1 BRAIN to WBNB is 0.0000002141, captured at 6:17 AM UTC.

The price of converting 1 BRAIN to USD is $0.0002109 today.

BRAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20256:17:16 AMsell$244.96$0.00021090.24870.0621411.16M
0x59C...39c7
0x7e...5a45
11/08/20256:17:01 AMbuy$48.74$0.00021350.04950.062168228,306.61
0x7D3...e307
0x6b...3087
11/08/20256:16:30 AMbuy$123.61$0.00021210.12550.062154582,648.55
0x000...3c44
0xe5...b441
11/08/20256:16:29 AMsell$1,203.19$0.00021891.220.0622225.5M
0xF18...6E96
0xa2...12cb
11/08/20256:16:17 AMbuy$10.83$0.0002290.0110.06232547,297.95
0x2E9...58f3
0xbc...403c
11/08/20256:15:43 AMbuy$0.1639$0.00022890.00016640.062324716.03
0x13D...D11a
0x4d...8012
11/08/20256:14:38 AMbuy$7.88$0.0002290.0080.06232434,420.1
0x1Ae...5131
0xf5...4b4a
11/08/20256:13:31 AMbuy$483.6$0.00022830.46580.0623172.12M
0xe8F...dD74
0xa8...a652
11/08/20256:13:31 AMbuy$587.06$0.00022450.59580.0622782.61M
0x9d4...0019
0x09...ee25
11/08/20256:13:19 AMsell$67.16$0.00022830.063480.062317294,078.17
0x65B...418B
0x9c...a05a
11/08/20256:13:16 AMbuy$587.06$0.00021090.59580.0621412.78M
0xD12...a005
0xa3...1969
11/08/20256:13:18 AMsell$64.01$0.00021370.064970.062169299,499.17
0x3F6...64Df
0x01...059a
11/08/20256:12:21 AMbuy$97.54$0.00020610.0990.062092473,109.33
0xa69...A1DA
0xdc...5a99
11/08/20256:12:12 AMbuy$425.76$0.00020230.43210.0620532.1M
0xA0D...1d5F
0xb9...5ce1
11/08/20256:12:07 AMsell$5.25$0.00019830.0053350.06201326,502.12
0x31C...713f
0xc3...f950
11/08/20256:11:42 AMbuy$58.52$0.00019810.059390.062011295,299.07
0x5c7...Bc5A
0xca...c3ff
11/08/20256:11:42 AMbuy$58.52$0.0001990.059390.062019294,078.17
0x65B...418B
0xbc...c4c9
11/08/20256:11:40 AMbuy$59.11$0.00019650.059990.061994300,790.51
0x757...Af15
0xa5...d628
11/08/20256:11:40 AMbuy$59.11$0.00019730.059990.062002299,529.13
0x3F6...64Df
0xf7...abad
11/08/20256:11:03 AMsell$39.08$0.00019540.039660.061983199,999.99
0xbf2...0008
0x70...2a22