| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.22 | 9:57:29 AM | sell | $9.23 | $0.0007236 | 0.04 | 0.05297 | 12 751.85 | 0xfa...fce4 | |
| 2023.07.12 | 1:14:59 PM | sell | $84.37 | $0.0007622 | 0.34 | 0.053086 | 110 700.00 | 0x2e...41ad | |
| 2023.05.19 | 7:23:29 AM | sell | $2.65 | $0.0009906 | 0.01 | 0.053196 | 2 671.00 | 0x39...ec8b | |
| 2023.05.10 | 12:16:02 PM | sell | $3.30 | $0.0009967 | 0.01 | 0.053202 | 3 315.00 | 0x0d...4fcd | |
| 2023.05.08 | 5:24:41 AM | sell | $120.18 | $0.001057 | 0.38 | 0.053325 | 113 657.00 | 0x68...beb2 | |
| 2023.04.23 | 2:56:33 PM | sell | $3.57 | $0.001144 | 0.01 | 0.053453 | 3 121.00 | 0x53...1fa4 | |
| 2023.04.07 | 9:20:11 AM | sell | $69.94 | $0.001095 | 0.23 | 0.05353 | 63 886.00 | - | 0xa0...9b54 |
| 2023.04.06 | 11:45:39 AM | sell | $59.37 | $0.001143 | 0.19 | 0.05367 | 51 916.58 | - | 0x78...05a9 |
| 2023.04.06 | 11:43:00 AM | sell | $9.35 | $0.001167 | 0.03 | 0.053745 | 8 010.42 | - | 0xaf...e4e1 |
| 2023.03.31 | 6:50:21 AM | sell | $5.55 | $0.001188 | 0.02 | 0.053761 | 4 672.00 | - | 0x40...c3cb |
| 2023.03.29 | 9:50:49 AM | sell | $10.26 | $0.001204 | 0.03 | 0.053778 | 8 521.00 | - | 0x24...72d7 |
| 2023.03.25 | 5:56:01 AM | sell | $29.27 | $0.001235 | 0.09 | 0.053821 | 23 697.00 | - | 0x45...c7b0 |
| 2023.03.20 | 3:23:21 AM | sell | $2.20 | $0.001295 | 0.01 | 0.053854 | 1 699.00 | - | 0xaf...d991 |
| 2023.03.10 | 8:13:09 AM | sell | $55.20 | $0.001072 | 0.20 | 0.053927 | 51 511.00 | - | 0xea...df8b |
| 2023.03.04 | 8:24:56 AM | sell | $6.03 | $0.00116 | 0.02 | 0.054006 | 5 200.46 | - | 0x53...5694 |
| 2023.02.28 | 4:37:46 AM | sell | $6.13 | $0.001225 | 0.02 | 0.05402 | 5 000.00 | - | 0xbb...6eed |
| 2023.02.28 | 4:37:01 AM | sell | $8.61 | $0.00123 | 0.03 | 0.054037 | 7 000.00 | - | 0xe0...120d |
| 2023.02.28 | 4:34:04 AM | sell | $6.18 | $0.001236 | 0.02 | 0.054055 | 5 000.00 | - | 0x2a...c544 |
| 2023.02.27 | 5:39:33 AM | sell | $8.62 | $0.00125 | 0.03 | 0.054072 | 6 896.00 | - | 0xd9...ff1f |
| 2023.02.25 | 5:37:12 AM | sell | $22.02 | $0.001235 | 0.07 | 0.054108 | 17 833.00 | - | 0xdc...addc |
BNB Chain
PancakeSwap
BRAIN-WBNB LPsPrice USD
$0.0007236
Price
0.05297 WBNB
TVL
$4,749.36
MKT CAP
$2,453.33
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled BRAIN: $3.29M
Pooled WBNB: $9.75
BRAIN/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of BRAIN token on DEX PancakeSwap is $0.0007236. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAIN token contract is 0x977baFD2D30A3fA3122E0aC86A75520C692a8F51 with a market cap $2,453.33. The liquidity pool contract is 0xD03EeF396A2d20696A7bC2A7eA1614B9d9446dBd with total value locked (TVL) of $4,749.36. The BRAIN/WBNB trading pair operates on BNB Chain.