- WhatToFarm
- BNB Chain
- PancakeSwap
- BRAIN-WBNB LPs
Info about BRAIN-WBNB pair
- Pooled BRAIN:
- 3.29M
- Pooled WBNB:
- $9.74
BRAIN/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BRAIN token on DEX PancakeSwap is $0.0007236. BRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRAIN token contract is 0x977baFD2D30A3fA3122E0aC86A75520C692a8F51 with a market cap $2,453.33. The liquidity pool contract is 0xD03EeF396A2d20696A7bC2A7eA1614B9d9446dBd with total value locked (TVL) of $4,749.36. The BRAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRAIN/WBNB now?
The current liquidity of BRAIN/WBNB with the contract address 0xD03EeF396A2d20696A7bC2A7eA1614B9d9446dBd is $4,749.36.
How many transactions are there in the BRAIN/WBNB pool in the last 24 hours?
The total transactions of BRAIN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRAIN/WBNB pool in the last 24 hours?
BRAIN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRAIN to WBNB?
The exchange rate of 1 BRAIN to WBNB is 0.000002969, captured at 2:42 PM UTC.
How much is 1 BRAIN in dollars?
The price of converting 1 BRAIN to USD is $0.0007236 today.
BRAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2023 | 9:57:29 AM | sell | $9.22 | $0.0007236 | 0.03786 | 0.052969 | 12,751.84 | 0xfa...fce4 | |
| 07/12/2023 | 1:14:59 PM | sell | $84.37 | $0.0007621 | 0.3415 | 0.053085 | 110,700 | 0x2e...41ad | |
| 05/19/2023 | 7:23:29 AM | sell | $2.64 | $0.0009906 | 0.008536 | 0.053195 | 2,671 | 0x39...ec8b | |
| 05/10/2023 | 12:16:02 PM | sell | $3.3 | $0.0009966 | 0.01061 | 0.053202 | 3,315 | 0x0d...4fcd | |
| 05/08/2023 | 5:24:41 AM | sell | $120.18 | $0.001057 | 0.3779 | 0.053325 | 113,657 | 0x68...beb2 | |
| 04/23/2023 | 2:56:33 PM | sell | $3.56 | $0.001143 | 0.01077 | 0.053452 | 3,121 | 0x53...1fa4 | |
| 04/07/2023 | 9:20:11 AM | sell | $69.94 | $0.001094 | 0.2255 | 0.05353 | 63,886 | - | 0xa0...9b54 |
| 04/06/2023 | 11:45:39 AM | sell | $59.36 | $0.001143 | 0.1905 | 0.053669 | 51,916.57 | - | 0x78...05a9 |
| 04/06/2023 | 11:43:00 AM | sell | $9.34 | $0.001167 | 0.03 | 0.053745 | 8,010.42 | - | 0xaf...e4e1 |
| 03/31/2023 | 6:50:21 AM | sell | $5.55 | $0.001188 | 0.01757 | 0.053761 | 4,672 | - | 0x40...c3cb |
| 03/29/2023 | 9:50:49 AM | sell | $10.26 | $0.001204 | 0.03219 | 0.053778 | 8,521 | - | 0x24...72d7 |
| 03/25/2023 | 5:56:01 AM | sell | $29.26 | $0.001234 | 0.09054 | 0.05382 | 23,697 | - | 0x45...c7b0 |
| 03/20/2023 | 3:23:21 AM | sell | $2.19 | $0.001294 | 0.006548 | 0.053854 | 1,699 | - | 0xaf...d991 |
| 03/10/2023 | 8:13:09 AM | sell | $55.2 | $0.001071 | 0.2022 | 0.053926 | 51,511 | - | 0xea...df8b |
| 03/04/2023 | 8:24:56 AM | sell | $6.03 | $0.001159 | 0.02083 | 0.054005 | 5,200.45 | - | 0x53...5694 |
| 02/28/2023 | 4:37:46 AM | sell | $6.12 | $0.001225 | 0.0201 | 0.05402 | 5,000 | - | 0xbb...6eed |
| 02/28/2023 | 4:37:01 AM | sell | $8.61 | $0.00123 | 0.02826 | 0.054037 | 7,000 | - | 0xe0...120d |
| 02/28/2023 | 4:34:04 AM | sell | $6.18 | $0.001236 | 0.02027 | 0.054054 | 5,000 | - | 0x2a...c544 |
| 02/27/2023 | 5:39:33 AM | sell | $8.62 | $0.00125 | 0.02807 | 0.054071 | 6,896 | - | 0xd9...ff1f |
| 02/25/2023 | 5:37:12 AM | sell | $22.02 | $0.001234 | 0.07325 | 0.054108 | 17,833 | - | 0xdc...addc |