WhatToFarm
/
Get started
12 Swap

Info about BR-WBNB pair

Price USD
$0.0172286
Price
0.0203111 WBNB
TVL
$0.03714
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-93.93%
Share
TXNS
110
Buys
94
Sells
16
Volume
146K
Telegram price alerts
Pair:
0x3ade98580d4dfd80fAB923347A6954ffff93c400
BR:
0xcEF3547073d98AA612e58F9DAdA814a0c31ac693
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
8122.24T
Pooled WBNB:
$0.00002527

BR/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BR token on DEX PancakeSwap is $0.000000000000000002286. BR price is down -93.93% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $146,014.47. BR token contract is 0xcEF3547073d98AA612e58F9DAdA814a0c31ac693 with a market cap $0.00. The liquidity pool contract is 0x3ade98580d4dfd80fAB923347A6954ffff93c400 with total value locked (TVL) of $0.04. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0x3ade98580d4dfd80fAB923347A6954ffff93c400 is $0.04.

The total transactions of BR/WBNB is 110 in the last 24 hours, 94 of which are buy transactions, and 16 are sales transactions.

BR/WBNB pool has a trading volume of $146,014.47 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.000000000000000000003111, captured at 2:42 AM UTC.

The price of converting 1 BR to USD is $0.000000000000000002286 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20265:49:20 PMbuy$0.01469$0.01722860.000020.020311130,729.46T
0xacb...beCa
0xef...6428
10/15/20265:49:20 PMbuy$0.002204$0.01722860.0530.020311151,148.3T
0x4EA...C913
0xd0...0815
10/15/20265:49:19 PMsell$35,061.6$0.017228647.710.020311190,000T
0x65F...6860
0xe1...377c
10/15/20265:48:49 PMbuy$734.87$0.05804510.07109491.34M
0x65F...6860
0x38...bc56
10/15/20265:48:19 PMbuy$1,029.71$0.0576481.40.071039134.64M
0x65F...6860
0x5e...3602
10/15/20265:47:49 PMbuy$881.36$0.0572121.20.08982122.2M
0x65F...6860
0xab...381e
10/15/20265:47:20 PMbuy$440.69$0.0569260.60.0894363.62M
0x65F...6860
0xbd...37da
10/15/20265:46:50 PMbuy$734.46$0.05667510.089088110.02M
0x65F...6860
0x35...fbd6
10/15/20265:46:20 PMsell$499.39$0.0565930.680.08897775.74M
0x65F...6860
0xe9...2f61
10/15/20265:45:42 PMbuy$587.27$0.0566050.80.08899788.91M
0x65F...6860
0x3c...3dc5
10/15/20265:45:13 PMbuy$881.07$0.05631.20.088581139.84M
0x65F...6860
0x46...fc3c
10/15/20265:44:43 PMbuy$734.27$0.05597410.088136122.9M
0x65F...6860
0x75...62f5
10/15/20265:44:13 PMbuy$513.85$0.0557260.70.08780189.73M
0x65F...6860
0xb3...7d68
10/15/20265:43:44 PMbuy$330.38$0.0555630.450.08757859.38M
0x65F...6860
0xf0...8a9e
10/15/20265:43:14 PMbuy$587.47$0.0553890.80.087338109.01M
0x65F...6860
0xc0...8222
10/15/20265:42:44 PMsell$315.76$0.0553110.430.08723359.45M
0x65F...6860
0xf7...63b8
10/15/20265:42:13 PMbuy$1,100.26$0.0551831.50.087066212.28M
0x65F...6860
0xe4...e538
10/15/20265:41:43 PMbuy$476.86$0.0548960.650.08667497.39M
0x65F...6860
0x74...8503
10/15/20265:41:12 PMbuy$660.07$0.054690.90.086396140.71M
0x65F...6860
0x41...0a14
10/15/20265:40:43 PMbuy$733.33$0.05444610.086063164.92M
0x65F...6860
0x6d...7b31