Info about BR-WBNB pair
- Pooled BR:
- 3.81M
- Pooled WBNB:
- $29.68
BR/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of BR token on DEX PancakeSwap is $0.006673. BR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BR token contract is 0x7be9E596896b64c88E39b7e88F8dceDDa79845C0 with a market cap $166,435.62. The liquidity pool contract is 0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB with total value locked (TVL) of $50,725.15. The BR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BR/WBNB now?
The current liquidity of BR/WBNB with the contract address 0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB is $50,725.15.
How many transactions are there in the BR/WBNB pool in the last 24 hours?
The total transactions of BR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BR/WBNB pool in the last 24 hours?
BR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BR to WBNB?
The exchange rate of 1 BR to WBNB is 0.00000781, captured at 5:30 PM UTC.
How much is 1 BR in dollars?
The price of converting 1 BR to USD is $0.006673 today.
BR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 9:30:20 AM | buy | $0.762 | $0.006673 | 0.0008917 | 0.05781 | 114.17 | 0x4f...3a6b | |
08/29/2025 | 8:04:15 AM | sell | $1.73 | $0.006668 | 0.002017 | 0.057767 | 259.7 | 0xb3...6ff6 | |
08/29/2025 | 8:04:07 AM | buy | $1.74 | $0.006708 | 0.002029 | 0.057814 | 259.7 | 0x76...2030 | |
08/29/2025 | 7:53:53 AM | sell | $1.02 | $0.00668 | 0.001195 | 0.057767 | 153.92 | 0x84...fb21 | |
08/29/2025 | 7:44:04 AM | buy | $1.61 | $0.006716 | 0.001873 | 0.057809 | 239.93 | 0xd2...0dbc | |
08/29/2025 | 12:26:13 AM | sell | $42 | $0.006805 | 0.04801 | 0.057778 | 6,172.19 | 0xe6...3378 | |
08/29/2025 | 12:26:08 AM | buy | $42.25 | $0.006846 | 0.0483 | 0.057825 | 6,172.19 | 0xb7...b092 | |
08/28/2025 | 4:29:08 PM | sell | $0.07347 | $0.006758 | 0.00008447 | 0.05777 | 10.87 | 0x33...3d0f | |
08/28/2025 | 12:58:21 PM | sell | $0.06611 | $0.006798 | 0.00007557 | 0.05777 | 9.72 | 0xc5...7b8a | |
08/28/2025 | 12:48:30 PM | sell | $0.9319 | $0.006795 | 0.001065 | 0.05777 | 137.13 | 0x86...10ce | |
08/28/2025 | 5:20:42 AM | sell | $1.48 | $0.006765 | 0.0017 | 0.057771 | 218.86 | 0xf2...a4f1 | |
08/27/2025 | 3:55:09 PM | sell | $0.571 | $0.006711 | 0.0006612 | 0.057771 | 85.08 | 0xd4...ab75 | |
08/27/2025 | 12:44:10 AM | sell | $0.05615 | $0.006714 | 0.00006499 | 0.057772 | 8.36 | 0xbf...7c91 | |
08/26/2025 | 8:35:08 PM | sell | $1.64 | $0.006686 | 0.001912 | 0.057772 | 246.11 | 0x99...2c93 | |
08/26/2025 | 5:06:17 PM | sell | $0.945 | $0.006644 | 0.001105 | 0.057773 | 142.24 | 0xb5...4939 | |
08/26/2025 | 4:25:18 PM | sell | $0.3229 | $0.006608 | 0.0003798 | 0.057773 | 48.86 | 0x85...dac9 | |
08/26/2025 | 4:30:10 AM | sell | $19.24 | $0.006604 | 0.02267 | 0.057779 | 2,914.05 | 0x29...82d3 | |
08/26/2025 | 3:04:39 AM | buy | $0.09728 | $0.006629 | 0.0001148 | 0.057824 | 14.67 | 0x0a...2db9 | |
08/26/2025 | 2:14:08 AM | sell | $1.14 | $0.00659 | 0.001356 | 0.057786 | 174.22 | 0xe5...30dc | |
08/26/2025 | 1:02:46 AM | buy | $1.4 | $0.006518 | 0.001689 | 0.057825 | 215.86 | 0x4c...34f9 |