WhatToFarm
/
Get started
12 Swap

Info about BR-WBNB pair

Price USD
$0.005958
Price
0.057785 WBNB
TVL
$45,469.56
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0.13%
24h
1.07%
Share
TXNS
9
Buys
0
Sells
9
Volume
4
Telegram price alerts
Pair:
0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB
BR:
0x7be9E596896b64c88E39b7e88F8dceDDa79845C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
3.81M
Pooled WBNB:
$29.7

BR/WBNB price stats on BNB Chain

As of August 4, 2025, the current price of BR token on DEX PancakeSwap is $0.005958. BR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.98. BR token contract is 0x7be9E596896b64c88E39b7e88F8dceDDa79845C0 with a market cap $149,330.57. The liquidity pool contract is 0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB with total value locked (TVL) of $45,469.56. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB is $45,469.56.

The total transactions of BR/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BR/WBNB pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.000007785, captured at 10:53 PM UTC.

The price of converting 1 BR to USD is $0.005958 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202510:33:45 PMsell$0.09329$0.0059580.00012190.05778515.65
0x695...F122
0x6e...c5a5
08/04/20259:11:54 PMsell$0.2886$0.005950.00037760.05778548.5
0x7d1...61AD
0x3c...e5f6
08/04/20255:06:02 PMsell$0.8633$0.0059670.0011260.057786144.67
0x39A...0d14
0x2e...4bee
08/04/20252:41:38 PMsell$0.06008$0.0059460.000078680.05778610.1
0x7d3...AF1B
0x08...f882
08/04/20252:12:07 PMsell$0.9454$0.0059390.0012390.057786159.17
0x7d1...61AD
0x5a...edb9
08/04/202511:28:24 AMsell$0.8791$0.0058910.0011620.057787149.22
0xA75...0beA
0x88...c5e2
08/04/20258:38:28 AMsell$0.2662$0.0058970.00035160.05778845.14
0x39A...0d14
0xb6...43f4
08/04/20251:56:05 AMsell$0.02927$0.0058870.000038720.0577884.97
0xe09...5268
0x38...d9fb
08/04/20251:14:23 AMsell$0.5557$0.0058950.00073420.05778894.27
0x7d1...61AD
0xe9...3fd9
08/03/20257:40:54 PMsell$0.4671$0.0058670.000620.05778879.6
0x1Bb...F139
0xb8...2af1
08/03/20257:01:33 PMsell$0.1932$0.0058470.00025740.05778933.04
0x1Bb...F139
0xe6...d4b6
08/03/20255:07:20 PMsell$0.2769$0.005840.00036930.05778947.41
0x1Bb...F139
0x6d...8807
08/03/202510:56:16 AMsell$0.2387$0.0058350.00031860.05778940.9
0x7d1...61AD
0x71...cd09
08/03/202510:32:36 AMsell$0.1927$0.0058260.00025760.05778933.08
0x1Bb...F139
0x05...822b
08/03/20257:53:23 AMsell$0.3622$0.0058160.00048510.05778962.27
0x1Bb...F139
0xa6...effe
08/03/20257:14:51 AMsell$0.3817$0.0058010.00051250.0577965.79
0x7d1...61AD
0x5a...d57b
08/03/20256:05:03 AMsell$0.1893$0.0057920.00025460.0577932.68
0x3D6...0aBe
0x11...3112
08/03/20252:59:04 AMsell$0.2949$0.0057810.00039740.0577951.01
0x39A...0d14
0xad...0328
08/02/20257:14:33 PMbuy$1.31$0.0057650.0017810.057829227.6
0x7d1...61AD
0x38...2171
08/02/20255:59:25 PMbuy$1.08$0.00580.0014590.057828186.41
0x1Bb...F139
0x2d...8e81