WhatToFarm
/
Get started
12 Swap

Info about BR-WBNB pair

Price USD
$0.004713
Price
0.057356 WBNB
TVL
$36,889
MKT CAP
$117.8K
5m
0%
1h
0%
4h
-0.84%
24h
-0.05%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB
BR:
0x7be9E596896b64c88E39b7e88F8dceDDa79845C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BR:
3.92M
Pooled WBNB:
$28.78

BR/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of BR token on DEX PancakeSwap is $0.004713. BR price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.82. BR token contract is 0x7be9E596896b64c88E39b7e88F8dceDDa79845C0 with a market cap $117,837.31. The liquidity pool contract is 0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB with total value locked (TVL) of $36,889.00. The BR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BR/WBNB with the contract address 0xa9DCAA24A9Ac92aB7Ec0c933E7Af84E74deB5cdB is $36,889.00.

The total transactions of BR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BR/WBNB pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 BR to WBNB is 0.000007356, captured at 7:55 PM UTC.

The price of converting 1 BR to USD is $0.004713 today.

BR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:34:43 PMbuy$0.4857$0.0047130.00075810.057356103.04
0x8AD...E63E
0x14...720a
03/10/20264:00:11 PMsell$0.519$0.0047530.00079920.05732109.18
0x58f...193c
0x85...8968
03/10/20268:50:35 AMsell$0.3739$0.0047380.00057770.0573278.91
0x113...94CB
0x08...d8b4
03/10/20266:03:03 AMsell$0.04319$0.0047140.000067060.057329.16
0x7AF...195b
0x59...7d0f
03/10/20265:32:14 AMsell$0.3445$0.0047260.00053350.0573272.88
0x8AD...E63E
0x92...3c18
03/10/20264:53:16 AMsell$0.04147$0.0047110.000064440.057328.8
0x7AF...195b
0xa8...0882
03/10/20262:40:32 AMsell$1.01$0.0047150.0015720.057321214.8
0x150...8864
0x38...783e
03/09/20265:04:09 PMsell$0.06431$0.0046810.00010050.05732113.73
0x7AF...195b
0x08...066a
03/09/20264:25:34 PMsell$0.5706$0.0046860.00089150.057322121.76
0x150...8864
0xa1...f4a6
03/09/20261:58:15 PMsell$0.5732$0.0046660.00089950.057322122.84
0x03b...5912
0xe4...eac3
03/09/20261:58:15 PMsell$0.0004088$0.0046660.0664160.0573220.08762
0x143...D632
0x46...5d52
03/09/20261:33:31 PMsell$0.8849$0.0046510.0013930.057323190.23
0x58f...193c
0xa3...9047
03/09/20261:24:47 PMsell$0.05433$0.0046260.0000860.05732311.74
0xC3f...FD1d
0xc2...de60
03/09/202612:36:49 PMsell$0.7014$0.004620.0011110.057323151.8
0x150...8864
0x56...f4fb
03/09/20269:59:42 AMsell$0.02387$0.0045940.000038050.0573245.19
0xbA4...F569
0x48...bb74
03/09/20269:59:41 AMsell$0.02984$0.0045940.000047570.0573246.49
0x7AF...195b
0x2a...db97
03/09/20265:49:20 AMsell$0.7405$0.0046010.0011780.057324160.92
0x3D6...0aBe
0xb6...835d
03/09/20265:30:00 AMsell$2.16$0.0045690.0034720.057325473.97
0xC00...E7FC
0x6a...0787
03/09/20263:12:29 AMsell$1.34$0.0045770.0021590.057327294.69
0x1Bb...F139
0x7a...3272
03/08/20264:58:19 PMbuy$0.5654$0.0045120.00092260.057364125.29
0x1Bb...F139
0xc8...c634