- WhatToFarm
- BNB Chain
- PancakeSwap
- bQBT-WBNB LPs
Info about bQBT-WBNB pair
- Pooled bQBT:
- 2.68M
- Pooled WBNB:
- $3.97
bQBT/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of bQBT token on DEX PancakeSwap is $0.000803. bQBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bQBT token contract is 0x33F93897e914a7482A262Ef10A94319840EB8D05 with a market cap $18,894.07. The liquidity pool contract is 0x0C564c038133589f00c452A8f27eC859a7F4Eb6b with total value locked (TVL) of $4,310.40. The bQBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bQBT/WBNB now?
The current liquidity of bQBT/WBNB with the contract address 0x0C564c038133589f00c452A8f27eC859a7F4Eb6b is $4,310.40.
How many transactions are there in the bQBT/WBNB pool in the last 24 hours?
The total transactions of bQBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bQBT/WBNB pool in the last 24 hours?
bQBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bQBT to WBNB?
The exchange rate of 1 bQBT to WBNB is 0.000001482, captured at 6:29 PM UTC.
How much is 1 bQBT in dollars?
The price of converting 1 bQBT to USD is $0.000803 today.
bQBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 10:17:06 AM | sell | $2.4 | $0.000803 | 0.004447 | 0.051482 | 3,000 | 0xe9...5601 | |
| 09/30/2024 | 8:01:53 PM | sell | $18 | $0.0008571 | 0.03141 | 0.051495 | 21,000 | 0x7c...7d13 | |
| 09/28/2024 | 3:46:35 PM | sell | $3.63 | $0.0009086 | 0.006039 | 0.051509 | 4,000 | 0x81...2d0f | |
| 09/28/2024 | 2:54:17 PM | sell | $0.9104 | $0.0009104 | 0.001512 | 0.051512 | 1,000 | 0xd2...0648 | |
| 09/26/2024 | 11:32:10 AM | buy | $8.18 | $0.0009092 | 0.01374 | 0.051527 | 9,000 | 0x60...bde3 | |
| 09/26/2024 | 11:32:01 AM | buy | $0.9058 | $0.0009058 | 0.001521 | 0.051521 | 1,000 | 0x66...f3f8 | |
| 09/26/2024 | 11:31:34 AM | sell | $18.85 | $0.000909 | 0.03163 | 0.051525 | 20,744.35 | 0x02...f8c7 | |
| 09/26/2024 | 11:13:25 AM | buy | $9.59 | $0.0009175 | 0.01609 | 0.051538 | 10,457.79 | 0x55...197f | |
| 09/26/2024 | 11:05:40 AM | buy | $6.94 | $0.0009119 | 0.01163 | 0.051528 | 7,616.32 | 0xdd...a7f4 | |
| 09/26/2024 | 11:01:37 AM | buy | $10.56 | $0.0009056 | 0.0177 | 0.051517 | 11,670.23 | 0xd0...e306 | |
| 09/20/2024 | 6:38:16 AM | sell | $56.68 | $0.0008835 | 0.0988 | 0.05154 | 64,155.78 | 0x27...e9f1 | |
| 08/30/2024 | 4:51:58 PM | sell | $7.5 | $0.0008333 | 0.01425 | 0.051583 | 9,000 | 0x9f...c9a7 |