- WhatToFarm
- BNB Chain
- PancakeSwap
- bPRIVA-WBNB LPs
Info about bPRIVA-WBNB pair
- Pooled bPRIVA:
- 184,384.03
- Pooled WBNB:
- $615.69
bPRIVA/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of bPRIVA token on DEX PancakeSwap is $1.93. bPRIVA price is up 21.86% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $216,051.71. bPRIVA token contract is 0xD0f4afA85a667d27837e9c07c81169869c16Dd16 with a market cap $19,342,330.75. The liquidity pool contract is 0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b with total value locked (TVL) of $713,301.82. The bPRIVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bPRIVA/WBNB now?
The current liquidity of bPRIVA/WBNB with the contract address 0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b is $713,301.82.
How many transactions are there in the bPRIVA/WBNB pool in the last 24 hours?
The total transactions of bPRIVA/WBNB is 591 in the last 24 hours, 234 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the bPRIVA/WBNB pool in the last 24 hours?
bPRIVA/WBNB pool has a trading volume of $216,051.71 in the last 24 hours.
What is the exchange rate of 1 bPRIVA to WBNB?
The exchange rate of 1 bPRIVA to WBNB is 0.003335, captured at 4:55 PM UTC.
How much is 1 bPRIVA in dollars?
The price of converting 1 bPRIVA to USD is $1.93 today.
bPRIVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:45:13 PM | sell | $483.02 | $1.93 | 0.83 | 0.003335 | 250.00 | 0x59...bbb0 | |
| 2024.05.20 | 4:45:13 PM | sell | $484.33 | $1.94 | 0.84 | 0.003344 | 250.00 | 0x13...84e1 | |
| 2024.05.20 | 4:37:43 PM | sell | $21.93 | $1.93 | 0.04 | 0.003347 | 11.36 | 0xcd...8f07 | |
| 2024.05.20 | 4:37:04 PM | sell | $0.00 | $1.93 | 0.00 | 0.003349 | 0.00 | 0x9d...d6be | |
| 2024.05.20 | 4:36:52 PM | buy | $482.39 | $1.94 | 0.84 | 0.003362 | 248.94 | 0xee...8eef | |
| 2024.05.20 | 4:36:52 PM | buy | $482.39 | $1.93 | 0.84 | 0.003343 | 250.29 | 0x9c...d2ee | |
| 2024.05.20 | 4:36:52 PM | buy | $482.39 | $1.93 | 0.84 | 0.003353 | 249.61 | 0xc6...08b2 | |
| 2024.05.20 | 4:30:55 PM | buy | $320.30 | $1.93 | 0.55 | 0.003336 | 166.30 | 0x02...c0b8 | |
| 2024.05.20 | 4:25:40 PM | sell | $46.05 | $1.91 | 0.08 | 0.003315 | 24.07 | 0xdb...f41b | |
| 2024.05.20 | 4:23:19 PM | sell | $147.62 | $1.91 | 0.26 | 0.003317 | 77.17 | 0x21...ee51 | |
| 2024.05.20 | 4:23:07 PM | buy | $93.97 | $1.92 | 0.16 | 0.003337 | 48.82 | 0x2c...9c27 | |
| 2024.05.20 | 4:23:07 PM | buy | $398.10 | $1.92 | 0.69 | 0.003331 | 207.22 | 0xbe...0eb0 | |
| 2024.05.20 | 4:23:07 PM | buy | $102.49 | $1.92 | 0.18 | 0.003326 | 53.42 | 0xf2...6346 | |
| 2024.05.20 | 4:20:39 PM | sell | $0.01 | $1.91 | 0.00 | 0.003309 | 0.00 | 0xe9...c9ed | |
| 2024.05.20 | 4:19:54 PM | buy | $323.27 | $1.92 | 0.56 | 0.003322 | 168.72 | 0xc9...cadc | |
| 2024.05.20 | 4:19:51 PM | buy | $475.91 | $1.91 | 0.83 | 0.003306 | 249.62 | 0x57...864c | |
| 2024.05.20 | 4:19:51 PM | buy | $475.91 | $1.91 | 0.83 | 0.003315 | 248.95 | 0xa1...8543 | |
| 2024.05.20 | 4:19:51 PM | buy | $475.91 | $1.9 | 0.83 | 0.003297 | 250.29 | 0x21...a32f | |
| 2024.05.20 | 4:18:06 PM | buy | $369.71 | $1.88 | 0.64 | 0.003267 | 196.45 | 0x30...d2c7 | |
| 2024.05.20 | 4:18:06 PM | buy | $372.16 | $1.9 | 0.65 | 0.003291 | 196.35 | 0x33...4e5e |