- WhatToFarm
- BNB Chain
- PancakeSwap
- bPRIVA-WBNB LPs
Info about bPRIVA-WBNB pair
- Pooled bPRIVA:
- 2.92M
- Pooled WBNB:
- $44.22
bPRIVA/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of bPRIVA token on DEX PancakeSwap is $0.01293. bPRIVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.29. bPRIVA token contract is 0xD0f4afA85a667d27837e9c07c81169869c16Dd16 with a market cap $129,329.02. The liquidity pool contract is 0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b with total value locked (TVL) of $75,593.79. The bPRIVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bPRIVA/WBNB now?
The current liquidity of bPRIVA/WBNB with the contract address 0x9CDe6751d0de79593eb5436A4D9309F9f81cd64b is $75,593.79.
How many transactions are there in the bPRIVA/WBNB pool in the last 24 hours?
The total transactions of bPRIVA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bPRIVA/WBNB pool in the last 24 hours?
bPRIVA/WBNB pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 bPRIVA to WBNB?
The exchange rate of 1 bPRIVA to WBNB is 0.00001513, captured at 9:24 AM UTC.
How much is 1 bPRIVA in dollars?
The price of converting 1 bPRIVA to USD is $0.01293 today.
bPRIVA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:08:00 PM | sell | $3.29 | $0.01293 | 0.00385 | 0.00001513 | 254.45 | 0x53...7411 | |
| 12/17/2025 | 5:40:24 PM | sell | $17.84 | $0.01286 | 0.02099 | 0.00001514 | 1,386.82 | 0x2b...3292 | |
| 12/13/2025 | 7:52:42 AM | buy | $6.97 | $0.01353 | 0.007843 | 0.00001522 | 515.2 | 0x79...9f64 | |
| 12/05/2025 | 11:22:50 AM | sell | $9.1 | $0.0135 | 0.01021 | 0.00001514 | 674.2 | 0x4b...b81b | |
| 12/02/2025 | 8:32:26 AM | sell | $0.002973 | $0.0125 | 0.053603 | 0.00001515 | 0.2378 | 0x82...9156 | |
| 12/02/2025 | 8:30:40 AM | buy | $0.00005526 | $0.01258 | 0.076688 | 0.00001522 | 0.004392 | 0x26...8145 | |
| 12/02/2025 | 5:35:47 AM | buy | $0.01261 | $0.01261 | 0.00001522 | 0.00001522 | 1 | 0x9d...16bb | |
| 12/01/2025 | 4:13:05 PM | sell | $0.2296 | $0.01231 | 0.0002825 | 0.00001515 | 18.65 | 0xc6...5ed2 | |
| 12/01/2025 | 4:09:29 PM | buy | $0.2328 | $0.01231 | 0.000288 | 0.00001522 | 18.91 | 0x5f...5d10 | |
| 11/22/2025 | 9:02:45 PM | buy | $0.005032 | $0.01257 | 0.056096 | 0.00001522 | 0.4003 | 0x13...fadb | |
| 11/17/2025 | 9:24:42 AM | sell | $1.14 | $0.01413 | 0.001227 | 0.00001515 | 81 | 0x8b...f301 | |
| 11/06/2025 | 7:01:12 PM | buy | $0.1993 | $0.01454 | 0.0002088 | 0.00001522 | 13.71 | 0xb9...5edd | |
| 11/06/2025 | 6:07:29 AM | buy | $0.9453 | $0.01452 | 0.0009912 | 0.00001522 | 65.09 | 0xc4...9605 | |
| 11/04/2025 | 7:12:56 PM | sell | $0.1706 | $0.01402 | 0.0001842 | 0.00001515 | 12.16 | 0x6a...49eb | |
| 10/31/2025 | 10:57:43 PM | sell | $0.4154 | $0.0165 | 0.0003813 | 0.00001515 | 25.17 | 0x81...0e33 | |
| 10/27/2025 | 9:13:16 AM | sell | $7.83 | $0.01749 | 0.006782 | 0.00001515 | 447.58 | 0xfe...20f2 | |
| 10/26/2025 | 4:50:36 PM | buy | $0.00001118 | $0.01715 | 0.08993 | 0.00001523 | 0.0006519 | 0x1a...9781 | |
| 10/24/2025 | 5:17:31 AM | sell | $3.29 | $0.01731 | 0.002882 | 0.00001515 | 190.14 | 0x3e...968e | |
| 10/23/2025 | 9:59:03 AM | sell | $616.2 | $0.01687 | 0.5603 | 0.00001535 | 36,506.54 | 0x65...aa4c | |
| 10/19/2025 | 6:34:03 AM | sell | $394.92 | $0.01703 | 0.3632 | 0.00001567 | 23,181.81 | 0x0a...fc13 |