- WhatToFarm
- BNB Chain
- PancakeSwap
- BPN-WBNB LPs
Info about BPN-WBNB pair
- Pooled BPN:
- 16,027.65
- Pooled WBNB:
- $84.25
BPN/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of BPN token on DEX PancakeSwap is $4.73. BPN price is up 19,524% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $112,258.98. BPN token contract is 0x09aA2817a79F7e1CF16cF684a110cB38e2A32D11 with a market cap $473,956,063.38. The liquidity pool contract is 0x0820AcAf5581f0499da98589E580a4df264fb31b with total value locked (TVL) of $151,552.27. The BPN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BPN/WBNB now?
The current liquidity of BPN/WBNB with the contract address 0x0820AcAf5581f0499da98589E580a4df264fb31b is $151,552.27.
How many transactions are there in the BPN/WBNB pool in the last 24 hours?
The total transactions of BPN/WBNB is 78 in the last 24 hours, 78 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BPN/WBNB pool in the last 24 hours?
BPN/WBNB pool has a trading volume of $112,258.98 in the last 24 hours.
What is the exchange rate of 1 BPN to WBNB?
The exchange rate of 1 BPN to WBNB is 0.005269, captured at 6:47 PM UTC.
How much is 1 BPN in dollars?
The price of converting 1 BPN to USD is $4.73 today.
BPN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:46:07 PM | buy | $2 | $4.73 | 0.002231 | 0.005269 | 0.4234 | 0xa8...7a90 | |
| 12/13/2025 | 4:43:49 PM | buy | $75.37 | $4.73 | 0.08381 | 0.005264 | 15.92 | 0x9e...4cee | |
| 12/13/2025 | 4:43:23 PM | buy | $2,629.29 | $4.56 | 2.92 | 0.005076 | 575.88 | 0xf2...83af | |
| 12/13/2025 | 4:32:27 PM | buy | $175.87 | $4.39 | 0.1955 | 0.004888 | 40 | 0x59...7de4 | |
| 12/13/2025 | 4:12:19 PM | buy | $2,696.31 | $4.22 | 3 | 0.004696 | 638.74 | 0x71...1ee2 | |
| 12/13/2025 | 3:54:14 PM | buy | $26.43 | $4.06 | 0.02939 | 0.004521 | 6.5 | 0xbe...7874 | |
| 12/13/2025 | 3:32:22 PM | buy | $20.21 | $4.04 | 0.02259 | 0.004518 | 5 | 0xfe...0ec3 | |
| 12/13/2025 | 3:03:52 PM | buy | $183.33 | $4.03 | 0.2048 | 0.004506 | 45.44 | 0x3a...f3e3 | |
| 12/13/2025 | 2:09:57 PM | buy | $1,072.65 | $3.96 | 1.2 | 0.00443 | 270.86 | 0xb0...097e | |
| 12/13/2025 | 2:08:54 PM | buy | $1,340.81 | $3.83 | 1.5 | 0.004285 | 349.99 | 0x0d...b0f7 | |
| 12/13/2025 | 1:40:05 PM | buy | $242.23 | $3.72 | 0.2723 | 0.004192 | 64.95 | 0x0f...f62f | |
| 12/13/2025 | 1:24:08 PM | buy | $904.21 | $3.66 | 1.01 | 0.004125 | 246.42 | 0x7c...52ee | |
| 12/13/2025 | 1:22:39 PM | buy | $506.99 | $3.59 | 0.57 | 0.004043 | 140.96 | 0xdd...c09a | |
| 12/13/2025 | 1:17:48 PM | buy | $498.09 | $3.54 | 0.56 | 0.003985 | 140.5 | 0x34...451f | |
| 12/13/2025 | 1:16:28 PM | buy | $489.2 | $3.49 | 0.55 | 0.003928 | 139.98 | 0x98...6f4c | |
| 12/13/2025 | 1:14:46 PM | buy | $480.3 | $3.44 | 0.54 | 0.003873 | 139.39 | 0xf7...dd21 | |
| 12/13/2025 | 1:14:12 PM | buy | $471.41 | $3.39 | 0.53 | 0.00382 | 138.73 | 0x36...0f43 | |
| 12/13/2025 | 1:13:08 PM | buy | $464.84 | $3.36 | 0.52 | 0.003767 | 138.01 | 0xa1...664a | |
| 12/13/2025 | 1:11:47 PM | buy | $453.62 | $3.3 | 0.51 | 0.003716 | 137.21 | 0x86...922f | |
| 12/13/2025 | 1:10:04 PM | buy | $444.74 | $3.26 | 0.5 | 0.003667 | 136.34 | 0x7d...a94f |