- WhatToFarm
- BNB Chain
- PancakeSwap
- BPN-WBNB LPs
Info about BPN-WBNB pair
- Pooled BPN:
- 1.07M
- Pooled WBNB:
- $31.52
BPN/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of BPN token on DEX PancakeSwap is $0.02715. BPN price is up 803% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $36,187.66. BPN token contract is 0x77Ae5C960ee1559A55640f4ED52BcA6d3867FD36 with a market cap $27,152,482.80. The liquidity pool contract is 0x95A48eF46d760e5062eb6c2F8d2bd46d05ADfa17 with total value locked (TVL) of $57,880.75. The BPN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BPN/WBNB now?
The current liquidity of BPN/WBNB with the contract address 0x95A48eF46d760e5062eb6c2F8d2bd46d05ADfa17 is $57,880.75.
How many transactions are there in the BPN/WBNB pool in the last 24 hours?
The total transactions of BPN/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BPN/WBNB pool in the last 24 hours?
BPN/WBNB pool has a trading volume of $36,187.66 in the last 24 hours.
What is the exchange rate of 1 BPN to WBNB?
The exchange rate of 1 BPN to WBNB is 0.00002957, captured at 6:00 PM UTC.
How much is 1 BPN in dollars?
The price of converting 1 BPN to USD is $0.02715 today.
BPN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:15:54 PM | buy | $5,441.38 | $0.02715 | 5 | 0.00002957 | 200,401.08 | 0xab...5615 | |
| 11/16/2025 | 4:11:26 PM | buy | $1.73 | $0.0193 | 0.001887 | 0.00002099 | 89.89 | 0x06...5821 | |
| 11/16/2025 | 2:11:40 PM | buy | $5.63 | $0.01955 | 0.006048 | 0.00002099 | 288.08 | 0x4c...993e | |
| 11/16/2025 | 1:46:40 PM | buy | $5,223.4 | $0.0194 | 5 | 0.00002093 | 269,140.81 | 0xd8...93da | |
| 11/16/2025 | 12:34:50 PM | buy | $0.8336 | $0.01529 | 0.0008962 | 0.00001644 | 54.49 | 0x1a...c08c | |
| 11/16/2025 | 12:29:55 PM | buy | $5,372.84 | $0.01537 | 5 | 0.0000164 | 349,480.7 | 0x9b...9305 | |
| 11/16/2025 | 11:36:45 AM | buy | $7.39 | $0.01164 | 0.007901 | 0.00001244 | 634.7 | 0xdc...e004 | |
| 11/16/2025 | 11:34:15 AM | buy | $35.73 | $0.01163 | 0.03818 | 0.00001243 | 3,071.61 | 0x71...7a7c | |
| 11/16/2025 | 10:51:57 AM | buy | $0.09492 | $0.01178 | 0.0001 | 0.00001241 | 8.05 | 0xb6...7b3a | |
| 11/16/2025 | 9:34:08 AM | buy | $1.88 | $0.01167 | 0.002 | 0.00001241 | 161.07 | 0x1b...d8fb | |
| 11/16/2025 | 9:02:44 AM | buy | $19.52 | $0.01172 | 0.02066 | 0.0000124 | 1,665.08 | 0xfa...0d1e | |
| 11/16/2025 | 8:24:17 AM | buy | $26.32 | $0.01164 | 0.028 | 0.00001238 | 2,259.93 | 0x50...4ac8 | |
| 11/15/2025 | 11:33:20 PM | buy | $5,488.68 | $0.01155 | 5 | 0.00001234 | 475,086.91 | 0xa9...d7f3 | |
| 11/15/2025 | 10:47:43 PM | buy | $4,303.83 | $0.008272 | 4 | 0.058928 | 520,248.61 | 0x40...02aa | |
| 11/15/2025 | 10:03:22 PM | buy | $89.31 | $0.006092 | 0.09647 | 0.05658 | 14,659.82 | 0x26...be59 | |
| 11/15/2025 | 8:10:07 PM | buy | $4,484.42 | $0.006137 | 4 | 0.056538 | 730,665.98 | 0xba...f197 | |
| 11/15/2025 | 7:53:19 PM | buy | $1.41 | $0.0043 | 0.0015 | 0.054573 | 327.95 | 0xed...8a31 | |
| 11/15/2025 | 7:11:28 PM | buy | $3,312.98 | $0.004303 | 3 | 0.054562 | 769,906.12 | 0x8c...a6b8 | |
| 11/15/2025 | 6:36:25 PM | buy | $4.94 | $0.003115 | 0.005268 | 0.05332 | 1,586.79 | 0x69...5c05 | |
| 11/15/2025 | 6:32:37 PM | buy | $84.39 | $0.003098 | 0.08992 | 0.053301 | 27,236.54 | 0x9b...3a4f |