WhatToFarm
/
Get started
12 Swap

Info about bphone-WBNB pair

Price USD
$0.0002864
Price
0.062332 WBNB
TVL
$72,438.56
MKT CAP
$286.4K
5m
-0.48%
1h
-3.51%
4h
-12.56%
24h
30.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x7EE1EC76b145D2e202dCD76DD9674D7F7bEa4ca5
bphone:
0x38984182bFF9FF389b39ef4361aA6D2f09074444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bphone:
126.29M
Pooled WBNB:
$29.52

bphone/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of bphone token on DEX PancakeSwap is $0.0002864. bphone price is up 30.60% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $1,063,433.39. bphone token contract is 0x38984182bFF9FF389b39ef4361aA6D2f09074444 with a market cap $286,436.90. The liquidity pool contract is 0x7EE1EC76b145D2e202dCD76DD9674D7F7bEa4ca5 with total value locked (TVL) of $72,438.56. The bphone/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bphone/WBNB with the contract address 0x7EE1EC76b145D2e202dCD76DD9674D7F7bEa4ca5 is $72,438.56.

The total transactions of bphone/WBNB is 3317 in the last 24 hours, 1669 of which are buy transactions, and 1648 are sales transactions.

bphone/WBNB pool has a trading volume of $1,063,433.39 in the last 24 hours.

The exchange rate of 1 bphone to WBNB is 0.0000002332, captured at 4:02 PM UTC.

The price of converting 1 bphone to USD is $0.0002864 today.

bphone-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20254:01:33 PMsell$0.3299$0.00028640.00026860.0623321,151.82
0x429...4AA5
0x2b...b381
10/09/20254:01:33 PMbuy$0.2456$0.00028780.00020.062344853.2
0x429...4AA5
0x05...cd0c
10/09/20254:00:36 PMbuy$0.2442$0.00028620.00020.062344853.2
0x33D...29ee
0x1c...a0cf
10/09/20254:00:36 PMsell$0.3159$0.00028480.00025870.0623321,109.16
0x33D...29ee
0xe9...3430
10/09/20253:59:59 PMsell$31.51$0.0002850.02580.062334110,556.13
0x9B3...85d2
0x72...1774
10/09/20253:59:59 PMbuy$31.62$0.00028650.02590.062346110,394.31
0x9B3...85d2
0x39...3c6e
10/09/20253:59:49 PMsell$4.65$0.00028480.003810.06233216,336.84
0x7f5...1b35
0x00...bbc9
10/09/20253:59:49 PMbuy$4.64$0.00028620.00380.06234416,208.89
0x7f5...1b35
0x88...d383
10/09/20253:59:49 PMbuy$0.2442$0.00028620.00020.062344853.2
0x54A...4CA7
0xb2...c73b
10/09/20253:59:49 PMsell$0.2654$0.00028480.00021740.062332932.12
0x54A...4CA7
0x70...86c8
10/09/20253:59:42 PMbuy$0.2442$0.00028620.00020.062344853.2
0xc6D...4824
0xb2...de26
10/09/20253:59:42 PMsell$0.2794$0.00028480.00022880.062332981.17
0xc6D...4824
0xb9...05cb
10/09/20253:59:39 PMsell$26.95$0.0002850.022070.06233494,575.79
0x755...B52F
0x00...7b87
10/09/20253:59:37 PMbuy$4.88$0.00028620.0040.06234417,061.98
0x5Ff...Dfa7
0xb7...95c1
10/09/20253:59:39 PMbuy$26.98$0.00028640.02210.06234594,208.91
0x755...B52F
0x3c...66e6
10/09/20253:59:37 PMsell$4.68$0.00028480.0038370.06233216,451.98
0x5Ff...Dfa7
0xda...5803
10/09/20253:58:51 PMsell$32.46$0.00028660.026430.062334113,254.7
0x54A...4CA7
0x18...8db9
10/09/20253:58:51 PMbuy$32.53$0.0002880.02650.062346112,949.79
0x54A...4CA7
0x52...3e3c
10/09/20253:58:27 PMsell$0.3298$0.00028630.00026860.0623321,151.82
0x7f5...1b35
0x6f...c8ee
10/09/20253:58:27 PMbuy$0.2455$0.00028780.00020.062344853.2
0x7f5...1b35
0x08...ddb5