WhatToFarm
/
Get started
12 Swap

Info about bPEG-WBNB pair

Price USD
$0.0001148
Price
0.061781 WBNB
TVL
$64,864.47
MKT CAP
$1.1M
5m
-0.08%
1h
-0.18%
4h
240%
24h
2,079%
Share
TXNS
567
Buys
386
Sells
181
Volume
131K
Telegram price alerts
Pair:
0x30f9D133bCcDd071b764b48931AEf619421bB13A
bPEG:
0x7eae736d90E83E22De05bb7c635e83eF5F49FFFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bPEG:
282.97M
Pooled WBNB:
$50.29

bPEG/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of bPEG token on DEX PancakeSwap is $0.0001148. bPEG price is up 2,079% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $130,973.16. bPEG token contract is 0x7eae736d90E83E22De05bb7c635e83eF5F49FFFf with a market cap $1,148,713.09. The liquidity pool contract is 0x30f9D133bCcDd071b764b48931AEf619421bB13A with total value locked (TVL) of $64,864.47. The bPEG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bPEG/WBNB with the contract address 0x30f9D133bCcDd071b764b48931AEf619421bB13A is $64,864.47.

The total transactions of bPEG/WBNB is 567 in the last 24 hours, 386 of which are buy transactions, and 181 are sales transactions.

bPEG/WBNB pool has a trading volume of $130,973.16 in the last 24 hours.

The exchange rate of 1 bPEG to WBNB is 0.0000001781, captured at 1:45 AM UTC.

The price of converting 1 bPEG to USD is $0.0001148 today.

bPEG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:44:40 AMbuy$8.38$0.00011480.0130.06178172,970.69
0x012...18aa
0x7b...0f98
05/07/20261:42:43 AMbuy$259.15$0.00011390.4020.0617662.28M
0x7fE...E8Ae
0x0d...5c2e
05/07/20261:41:02 AMsell$678.47$0.00011491.050.061785.9M
0x370...5085
0x29...7d48
05/07/20261:37:49 AMbuy$565.36$0.00011570.8770.0617964.88M
0x1be...aC29
0x20...3d00
05/07/20261:37:20 AMsell$185.57$0.00011380.2880.0617661.63M
0x012...18aa
0x29...5223
05/07/20261:34:41 AMbuy$796.61$0.00011211.230.0617417.1M
0x7fE...E8Ae
0xe4...5754
05/07/20261:33:11 AMsell$557.22$0.00011090.8640.061725.02M
0x370...5085
0xc8...85b3
05/07/20261:32:31 AMsell$772.71$0.00011561.190.0617926.68M
0x1be...aC29
0x63...753e
05/07/20261:32:27 AMsell$358.67$0.00011970.5560.0618553M
0x012...18aa
0xc9...04ae
05/07/20261:29:01 AMbuy$17.39$0.00012140.0270.061884143,294.16
0x7fE...E8Ae
0x57...2a34
05/07/20261:28:52 AMbuy$556.9$0.00011930.8640.0618514.67M
0x012...18aa
0xb8...62e1
05/07/20261:28:28 AMsell$68.95$0.0001170.1070.061815589,323.34
0x370...5085
0x1c...fb4c
05/07/20261:26:30 AMbuy$18.67$0.00011760.0290.061827158,682.05
0x1be...aC29
0x01...33d4
05/07/20261:25:28 AMsell$301.89$0.0001180.4690.0618342.56M
0x7fE...E8Ae
0xc0...c99b
05/07/20261:25:07 AMbuy$16.73$0.00011970.0260.061859139,828.36
0x370...5085
0x8a...d773
05/07/20261:24:16 AMbuy$8.36$0.00011950.0130.06185869,967.19
0x012...18aa
0x3c...4b1f
05/07/20261:22:07 AMsell$589.22$0.00012080.9170.0618814.87M
0x1be...aC29
0x55...4d96
05/07/20261:22:03 AMbuy$539.1$0.00012160.8390.0618934.43M
0x370...5085
0xa6...9c5c
05/07/20261:19:48 AMbuy$562.31$0.00011780.8740.0618314.77M
0x7fE...E8Ae
0x4e...5fc7
05/07/20261:18:57 AMbuy$449.13$0.00011420.6980.0617753.93M
0x012...18aa
0x65...1455