WhatToFarm
/
Get started
12 Swap

Info about bPEG-WBNB pair

Price USD
$0.054448
Price
0.087083 WBNB
TVL
$3.69
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
29.61%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xDa96015fc1c5f25d1D4f64CA1aD0c328c0B201a7
bPEG:
0xA7dd653D7Ce48B53370B83B80BE25025A5324865
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bPEG:
414,992.74
Pooled WBNB:
$0.002942

bPEG/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of bPEG token on DEX PancakeSwap is $0.000004448. bPEG price is up 29.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,320.12. bPEG token contract is 0xA7dd653D7Ce48B53370B83B80BE25025A5324865 with a market cap $41,811.46. The liquidity pool contract is 0xDa96015fc1c5f25d1D4f64CA1aD0c328c0B201a7 with total value locked (TVL) of $3.70. The bPEG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bPEG/WBNB with the contract address 0xDa96015fc1c5f25d1D4f64CA1aD0c328c0B201a7 is $3.70.

The total transactions of bPEG/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

bPEG/WBNB pool has a trading volume of $4,320.12 in the last 24 hours.

The exchange rate of 1 bPEG to WBNB is 0.000000007083, captured at 2:29 PM UTC.

The price of converting 1 bPEG to USD is $0.000004448 today.

bPEG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:28:51 AMbuy$0.006279$0.0544480.000010.0870831,411.79
0xf71...96FA
0x34...f8eb
05/04/20268:28:49 AMbuy$0.007535$0.0544140.0000120.087031,706.89
0xf77...9d73
0xdd...cb83
05/04/20268:25:35 AMbuy$61.32$0.0544050.09730.08698913.92M
0x430...6B24
0xea...9eee
05/04/20268:20:55 AMbuy$88.79$0.0543870.14090.08696120.24M
0xa11...6462
0xde...e5fb
05/04/20268:20:06 AMbuy$90.84$0.0543510.14460.08692620.88M
0xFFC...6386
0x36...24a2
05/04/20268:18:32 AMbuy$132.05$0.0543260.21010.08688430.52M
0x986...8b5a
0x47...d105
05/04/20268:16:34 AMbuy$102.36$0.0542970.16290.08683923.82M
0x430...6B24
0x21...e15e
05/04/20268:15:12 AMbuy$170.66$0.0542680.27140.08678739.98M
0x430...6B24
0x80...6cd5
05/04/20268:14:29 AMbuy$165.2$0.0542270.26280.08672439.08M
0xa63...510a
0xe8...d9f4
05/04/20268:13:50 AMbuy$116.5$0.0542050.18480.08667127.7M
0xFFC...6386
0xae...6940
05/04/20268:13:13 AMbuy$134.35$0.0541640.21370.08662432.26M
0x430...6B24
0xb7...dc8b
05/04/20268:12:37 AMbuy$154.06$0.0541280.24520.0865737.32M
0x986...8b5a
0xd5...229c
05/04/20268:12:08 AMbuy$165.79$0.0540920.26380.08651140.51M
0xa11...6462
0x1b...7bcb
05/04/20268:11:45 AMbuy$121.86$0.0540580.19390.08645830.02M
0xa63...510a
0x5c...83fb
05/04/20268:11:27 AMbuy$135.68$0.054030.21580.0864133.66M
0xFFC...6386
0x26...d4d9
05/04/20268:11:04 AMbuy$50.73$0.0540090.08070.08637612.66M
0x430...6B24
0xe0...9429
05/04/20268:10:37 AMbuy$167.22$0.0539840.26590.08633641.96M
0x986...8b5a
0x54...9b93
05/04/20268:10:11 AMbuy$134.13$0.053950.21330.08628133.96M
0xa11...6462
0x9d...a4ad
05/04/20268:09:30 AMbuy$145.17$0.0539150.2310.0862337.07M
0xa63...510a
0xb6...5a82
05/04/20268:08:57 AMbuy$145.2$0.0538830.2310.08617837.39M
0xFFC...6386
0xef...7b6c