Info about BPAD-WBNB pair
- Pooled BPAD:
- 491.88M
- Pooled WBNB:
- $160.24
BPAD/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BPAD token on DEX PancakeSwap is $0.0003224. BPAD price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. BPAD token contract is 0x29132062319AA375e764Ef8ef756F2B28c77a9C9 with a market cap $2,424,621.35. The liquidity pool contract is 0xdAb856D0Ae21C73CEB08Bed95C02399899102994 with total value locked (TVL) of $318,033.78. The BPAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BPAD/WBNB now?
The current liquidity of BPAD/WBNB with the contract address 0xdAb856D0Ae21C73CEB08Bed95C02399899102994 is $318,033.78.
How many transactions are there in the BPAD/WBNB pool in the last 24 hours?
The total transactions of BPAD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BPAD/WBNB pool in the last 24 hours?
BPAD/WBNB pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BPAD to WBNB?
The exchange rate of 1 BPAD to WBNB is 0.0000003249, captured at 12:59 PM UTC.
How much is 1 BPAD in dollars?
The price of converting 1 BPAD to USD is $0.0003224 today.
BPAD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:39:38 PM | sell | $0.1035 | $0.0003224 | 0.0001043 | 0.063249 | 320.97 | 0x52...0e96 | |
09/18/2025 | 12:02:34 PM | buy | $0.1745 | $0.0003235 | 0.0001761 | 0.063265 | 539.31 | 0x01...e183 | |
09/18/2025 | 9:24:11 AM | buy | $0.1418 | $0.0003255 | 0.0001423 | 0.063265 | 435.85 | 0x57...bccc | |
09/17/2025 | 12:35:06 AM | sell | $0.2068 | $0.0003112 | 0.0002159 | 0.063249 | 664.55 | 0x31...1fa7 | |
09/16/2025 | 10:46:08 PM | sell | $0.1209 | $0.0003105 | 0.0001265 | 0.063249 | 389.47 | 0xb0...366e | |
09/16/2025 | 9:06:11 PM | sell | $24.74 | $0.0003106 | 0.02589 | 0.06325 | 79,669.71 | 0x4b...8de6 | |
09/16/2025 | 8:43:53 PM | sell | $0.1347 | $0.0003105 | 0.000141 | 0.06325 | 433.9 | 0x8d...b6d1 | |
09/16/2025 | 10:36:45 AM | sell | $1.02 | $0.0003019 | 0.001101 | 0.06325 | 3,387.1 | 0x94...750d | |
09/16/2025 | 9:43:50 AM | sell | $11.03 | $0.0003023 | 0.01186 | 0.06325 | 36,498.79 | 0x76...517c | |
09/16/2025 | 1:08:24 AM | buy | $0.1237 | $0.0003003 | 0.0001346 | 0.063267 | 411.99 | 0x71...20f0 | |
09/16/2025 | 12:53:46 AM | sell | $0.1922 | $0.0002988 | 0.0002091 | 0.063251 | 643.21 | 0x51...2b03 | |
09/15/2025 | 10:37:14 PM | sell | $0.07872 | $0.0002993 | 0.00008551 | 0.063251 | 263.02 | 0xeb...ce08 | |
09/15/2025 | 7:16:13 PM | buy | $0.09054 | $0.0003006 | 0.00009839 | 0.063267 | 301.14 | 0xf1...a751 | |
09/15/2025 | 1:08:54 PM | sell | $29.74 | $0.0002991 | 0.03233 | 0.063251 | 99,435.32 | 0xd5...56a7 | |
09/15/2025 | 11:43:12 AM | buy | $0.07512 | $0.0003007 | 0.00008164 | 0.063268 | 249.78 | 0xe2...5d46 | |
09/15/2025 | 3:15:23 AM | buy | $0.1147 | $0.0003042 | 0.0001232 | 0.063268 | 377.04 | 0x9c...8f09 | |
09/14/2025 | 6:36:50 AM | buy | $0.07689 | $0.0003079 | 0.00008162 | 0.063268 | 249.7 | 0x3a...08cb | |
09/13/2025 | 10:45:20 PM | sell | $0.09383 | $0.0003033 | 0.0001005 | 0.063252 | 309.29 | 0xb2...a729 | |
09/13/2025 | 10:24:34 PM | sell | $0.07994 | $0.0003033 | 0.0000857 | 0.063252 | 263.51 | 0x6b...c725 | |
09/13/2025 | 6:54:05 PM | sell | $4.59 | $0.0003023 | 0.00494 | 0.063252 | 15,188.04 | 0x00...2af6 |