- WhatToFarm
- BNB Chain
- PancakeSwap
- BOX-WBNB LPs
Info about BOX-WBNB pair
- Pooled BOX:
- 146,107.89
- Pooled WBNB:
- $554.18
BOX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BOX token on DEX PancakeSwap is $2.31. BOX price is up 872% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $274,089.70. BOX token contract is 0x8C89B0a2399639e1e6dD9fAE68db8fCD2Df0D811 with a market cap $2,311,565.72. The liquidity pool contract is 0x73f2Ab6fCb033a36eBa8895702483e6c19686a9A with total value locked (TVL) of $675,476.02. The BOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOX/WBNB now?
The current liquidity of BOX/WBNB with the contract address 0x73f2Ab6fCb033a36eBa8895702483e6c19686a9A is $675,476.02.
How many transactions are there in the BOX/WBNB pool in the last 24 hours?
The total transactions of BOX/WBNB is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOX/WBNB pool in the last 24 hours?
BOX/WBNB pool has a trading volume of $274,089.70 in the last 24 hours.
What is the exchange rate of 1 BOX to WBNB?
The exchange rate of 1 BOX to WBNB is 0.003792, captured at 12:38 AM UTC.
How much is 1 BOX in dollars?
The price of converting 1 BOX to USD is $2.31 today.
BOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:55:32 PM | buy | $20,452.47 | $2.31 | 33.56 | 0.003792 | 9,394.68 | 0x20...05f2 | |
| 11/20/2024 | 10:54:26 PM | buy | $29,913.04 | $2.04 | 49.09 | 0.003348 | 16,148.34 | 0x7d...4bd9 | |
| 11/20/2024 | 10:53:29 PM | buy | $10,224.88 | $1.61 | 16.78 | 0.002655 | 6,317.88 | 0x97...18b2 | |
| 11/20/2024 | 10:52:14 PM | buy | $19,688.08 | $1.55 | 32.31 | 0.002555 | 13,577.56 | 0xc9...dc62 | |
| 11/20/2024 | 10:51:17 PM | buy | $10,736.75 | $1.29 | 17.62 | 0.002118 | 8,316.17 | 0xcb...3aa9 | |
| 11/20/2024 | 10:50:20 PM | buy | $11,760.45 | $1.17 | 19.3 | 0.001933 | 9,980.38 | 0x9d...e091 | |
| 11/20/2024 | 10:49:08 PM | buy | $7,665.62 | $1.08 | 12.58 | 0.001781 | 7,060.59 | 0xa0...da4f | |
| 11/20/2024 | 10:47:47 PM | buy | $18,920.32 | $1.04 | 31.05 | 0.001719 | 19,649.26 | 0x2e...548c | |
| 11/20/2024 | 10:46:47 PM | buy | $8,945.26 | $0.845 | 14.68 | 0.001386 | 10,585.99 | 0xc2...496e | |
| 11/20/2024 | 10:46:05 PM | sell | $8,822.08 | $0.8404 | 14.47 | 0.001379 | 10,496.58 | 0x5f...3ea9 | |
| 11/20/2024 | 10:44:53 PM | buy | $11,248.61 | $0.8798 | 18.46 | 0.001443 | 13,480.9 | 0xd1...1b32 | |
| 11/20/2024 | 10:43:38 PM | buy | $10,992.84 | $0.7874 | 18.04 | 0.001292 | 14,747.77 | 0xee...cb3a | |
| 11/20/2024 | 10:42:35 PM | buy | $12,784.36 | $0.7021 | 20.98 | 0.001152 | 19,503.21 | 0xa8...fbe2 | |
| 11/20/2024 | 10:41:38 PM | buy | $1,529.51 | $0.6051 | 2.51 | 0.000993 | 2,527.45 | 0x15...ffec | |
| 11/20/2024 | 10:40:23 PM | buy | $12,528.61 | $0.5983 | 20.56 | 0.0009818 | 22,531.38 | 0x82...b928 | |
| 11/20/2024 | 10:39:23 PM | buy | $4,091.17 | $0.5026 | 6.71 | 0.0008243 | 8,140.02 | 0x77...9cbc | |
| 11/20/2024 | 10:38:41 PM | sell | $5,128.86 | $0.5034 | 8.41 | 0.0008256 | 10,186.59 | 0xe7...529b | |
| 11/20/2024 | 10:38:29 PM | sell | $3,367.33 | $0.531 | 5.52 | 0.0008709 | 6,340.37 | 0xc7...9fbc | |
| 11/20/2024 | 10:37:20 PM | buy | $21,762 | $0.544 | 35.66 | 0.0008914 | 46,016.87 | 0xa7...f8ff | |
| 11/20/2024 | 10:36:14 PM | buy | $15,360.82 | $0.4091 | 25.17 | 0.0006705 | 41,986.35 | 0x36...7ce8 |