WhatToFarm
/
Get started
12 Swap

Info about Bot v4.9-WBNB pair

Price USD
$0.087729
Price
0.0101254 WBNB
TVL
$1.51
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
854K
Telegram price alerts
Pair:
0xDa322215eAfd019097B0aaDC0BC866E50aF56263
Bot v4.9:
0x1e6402D3C1AEc098C7DFcB9b226C354d9a14180F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bot v4.9:
97.19M
Pooled WBNB:
$0.001226

Bot v4.9/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of Bot v4.9 token on DEX PancakeSwap is $0.000000007729. Bot v4.9 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $854,466.60. Bot v4.9 token contract is 0x1e6402D3C1AEc098C7DFcB9b226C354d9a14180F with a market cap $0.77. The liquidity pool contract is 0xDa322215eAfd019097B0aaDC0BC866E50aF56263 with total value locked (TVL) of $1.51. The Bot v4.9/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bot v4.9/WBNB with the contract address 0xDa322215eAfd019097B0aaDC0BC866E50aF56263 is $1.51.

The total transactions of Bot v4.9/WBNB is 2344 in the last 24 hours, 1112 of which are buy transactions, and 1232 are sales transactions.

Bot v4.9/WBNB pool has a trading volume of $854,466.60 in the last 24 hours.

The exchange rate of 1 Bot v4.9 to WBNB is 0.00000000001254, captured at 9:45 PM UTC.

The price of converting 1 Bot v4.9 to USD is $0.000000007729 today.

Bot v4.9-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:32:36 PMbuy$0.006162$0.0877290.000010.0101254797,165.24
0xf71...96FA
0x0d...66c1
02/27/202612:32:33 PMsell$0.2917$0.0876470.00075340.010124138.15M
0x1A5...b9c0
0x23...ac70
02/27/202612:32:34 PMbuy$0.007394$0.0875910.0000120.0101231974,054.84
0x4EA...C913
0x8b...bd76
02/27/202612:31:13 PMbuy$0.006158$0.0719320.000010.0103138318,595.31
0xb4C...2786
0x1f...02ac
02/27/202612:31:14 PMbuy$0.006158$0.0719770.000010.010321311,465.61
0xf71...96FA
0x74...2c57
02/27/202612:31:14 PMbuy$0.007389$0.0719550.0000120.0103174378,001.82
0x740...aeA4
0xe7...f626
02/27/202612:31:13 PMsell$1.01$0.0719820.0093980.010321951.33M
0x1A5...b9c0
0xa4...cea7
02/27/202612:31:12 PMbuy$0.006159$0.0666590.000010.0810819,249.36
0xf71...96FA
0xbb...c6fc
02/27/202612:31:08 PMsell$1,939.46$0.0017120.0074330.0527791.13M
0x2fC...93CD
0x13...7acf
02/27/202612:31:08 PMsell$2,432.74$0.0017120.0049840.0527791.42M
0x3e5...6cED
0x56...3565
02/27/202612:31:08 PMsell$1,406.5$0.0017120.0012870.052779821,512.95
0xF70...c258
0xd8...e108
02/27/202612:31:08 PMsell$2,373.23$0.0017120.0017160.0527791.39M
0x64c...A485
0x01...2e6f
02/27/202612:31:08 PMsell$335.11$0.0017120.00036920.052779195,734.17
0x53D...e99d
0xb9...9455
02/27/202612:31:08 PMsell$2,163.03$0.0017120.0029120.0527791.26M
0x183...6790
0x08...f93b
02/27/202612:31:08 PMsell$453.85$0.0017120.00047160.052779265,088.23
0x545...8697
0x76...e4ea
02/27/202612:31:08 PMsell$957.79$0.0017120.0062550.052779559,431.13
0xAb3...BAd1
0xe5...0bb5
02/27/202612:31:08 PMsell$1,958.89$0.0017120.024630.0527791.14M
0x5C9...0715
0x8b...5c9b
02/27/202612:31:08 PMsell$1,157.82$0.0017120.049220.052779676,265.84
0x510...4fBc
0x44...e7d2
02/27/202612:31:08 PMsell$1,323.96$0.0017120.45190.052779773,303.38
0x65F...5862
0xf2...e800
02/27/202612:31:08 PMsell$500.2$0.0017120.0013860.052779292,161.88
0x043...dcf2
0x78...a09e