WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.098436
Price
0.0111244 WBNB
TVL
$0.2454
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
588
Buys
368
Sells
220
Volume
176K
Telegram price alerts
Pair:
0x870BE510359e8Cc55CD5cc455433855D33AdC898
BOT:
0xE983aeabbA80A5b18018dD07E31f0f6924559f73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
145.5M
Pooled WBNB:
$0.000181

BOT/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BOT token on DEX PancakeSwap is $0.0000000008436. BOT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $176,427.01. BOT token contract is 0xE983aeabbA80A5b18018dD07E31f0f6924559f73 with a market cap $0.84. The liquidity pool contract is 0x870BE510359e8Cc55CD5cc455433855D33AdC898 with total value locked (TVL) of $0.25. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x870BE510359e8Cc55CD5cc455433855D33AdC898 is $0.25.

The total transactions of BOT/WBNB is 588 in the last 24 hours, 368 of which are buy transactions, and 220 are sales transactions.

BOT/WBNB pool has a trading volume of $176,427.01 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.000000000001244, captured at 7:40 PM UTC.

The price of converting 1 BOT to USD is $0.0000000008436 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202611:24:24 AMbuy$0.00678$0.0984360.000010.01112442.28M
0xf71...96FA
0xa4...40c4
08/21/202611:24:30 AMbuy$0.00678$0.0984360.000010.011124411.08M
0xc8C...5442
0x1a...99d5
08/21/202611:24:29 AMsell$0.1391$0.0984360.00020520.0111244113M
0x403...E942
0xc3...c665
08/21/202611:24:23 AMbuy$0.00678$0.0984360.000010.01112442.42M
0xc8C...5442
0xe6...dc2d
08/21/202611:24:33 AMbuy$0.00678$0.0984360.000010.01112448.49M
0xf71...96FA
0x13...e101
08/21/202611:24:30 AMbuy$0.00678$0.0984360.000010.011124412.68M
0x945...abC6
0x8c...0602
08/21/202611:24:30 AMbuy$0.008136$0.0984360.0000120.011124411.59M
0x4EA...C913
0xc1...0458
08/21/202611:24:23 AMbuy$0.008136$0.0828830.0000120.01142523.31M
0x4EA...C913
0xff...3209
08/21/202611:24:23 AMbuy$0.00678$0.0828830.000010.01142522.57M
0xb4C...2786
0xe4...d62b
08/21/202611:24:22 AMsell$93.48$0.0828830.13780.011425286.72M
0x403...E942
0x0b...1956
08/21/202611:23:56 AMbuy$9.98$0.00049250.01480.067320,271.97
0x25A...f16D
0xcf...1590
08/21/202611:23:31 AMbuy$30.22$0.00049430.04460.06729361,147.19
0x25A...f16D
0x22...1ce2
08/21/202611:22:58 AMbuy$22.99$0.0004910.03410.06728146,828.01
0x25A...f16D
0x26...7634
08/21/202611:23:16 AMbuy$8.36$0.00049130.01240.06728717,015.85
0x25A...f16D
0x3d...7cdc
08/21/202611:22:46 AMbuy$82.26$0.00048980.1220.067264167,951.53
0x25A...f16D
0xf8...97f3
08/21/202611:22:30 AMbuy$375.82$0.00048690.55460.067186771,749.09
0xfd4...3dC3
0xf3...7343
08/21/202611:22:07 AMsell$178.77$0.00047990.26510.067117372,499.24
0xfd4...3dC3
0x03...fc0a
08/21/202611:21:52 AMsell$78.66$0.00048120.11660.067137163,452.67
0x259...A0Bb
0x8b...b1cc
08/21/202611:21:51 AMbuy$65.06$0.00048320.09650.067167134,642.01
0xf44...0fAB
0x9f...9ad0
08/21/202611:21:51 AMbuy$266.4$0.00047590.39510.067059559,697.95
0xfd4...3dC3
0x14...be64