WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.001794
Price
0.05297 WBNB
TVL
$68,198.41
MKT CAP
$1.79B
5m
-10.42%
1h
975%
4h
1,244%
24h
1M%
Share
TXNS
709
Buys
576
Sells
133
Volume
2M
Telegram price alerts
Pair:
0xb4b30ae19592de33d402949a4464695954BF5e1a
BOT:
0x51f150Eb14990230e18BEE278A9A86c64dA6154b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
19.05M
Pooled WBNB:
$56.46

BOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BOT token on DEX PancakeSwap is $0.001794. BOT price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $1,609,402.43. BOT token contract is 0x51f150Eb14990230e18BEE278A9A86c64dA6154b with a market cap $1,794,218,460.99. The liquidity pool contract is 0xb4b30ae19592de33d402949a4464695954BF5e1a with total value locked (TVL) of $68,198.41. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0xb4b30ae19592de33d402949a4464695954BF5e1a is $68,198.41.

The total transactions of BOT/WBNB is 709 in the last 24 hours, 576 of which are buy transactions, and 133 are sales transactions.

BOT/WBNB pool has a trading volume of $1,609,402.43 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.00000297, captured at 6:20 AM UTC.

The price of converting 1 BOT to USD is $0.001794 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:19:55 AMbuy$0.7336$0.0017940.0012140.05297408.87
0x8A2...9d9f
0xf2...dbe2
08/10/20266:19:46 AMbuy$302.05$0.0017780.50.052944169,803.97
0x011...4d50
0xc1...7d5a
08/10/20266:19:08 AMbuy$574.66$0.0017320.95180.052868331,769.93
0x011...4d50
0x1e...bd26
08/10/20266:18:44 AMbuy$2.8$0.0017020.0046390.052821,645.15
0xa87...fb18
0x07...ddfa
08/10/20266:18:39 AMsell$1,628.2$0.0017762.690.052943916,294.68
0x011...4d50
0x46...58ae
08/10/20266:18:14 AMbuy$603.74$0.00184110.053049327,904.58
0x011...4d50
0x15...4e59
08/10/20266:17:34 AMbuy$1.02$0.0018090.0017010.052996567.82
0xCce...a1A7
0xe7...ef2b
08/10/20266:17:31 AMsell$618.04$0.0018321.020.053035337,228.76
0x011...4d50
0x3d...9f9d
08/10/20266:16:55 AMbuy$603.76$0.00184210.053052327,623.15
0x011...4d50
0xa8...2fef
08/10/20266:16:25 AMbuy$603.83$0.00177910.052946339,367.12
0x011...4d50
0xa5...e58f
08/10/20266:16:23 AMbuy$1.71$0.0017480.0028380.052894980.54
0x43f...2691
0x7a...ceb3
08/10/20266:15:57 AMsell$969.8$0.0017891.60.052963541,968.81
0x011...4d50
0xb0...bc88
08/10/20266:15:15 AMbuy$6.03$0.0018490.010.0530633,264.25
0x011...4d50
0x82...1831
08/10/20266:15:12 AMbuy$2.56$0.0018480.004250.0530621,387.95
0x204...12Fe
0x27...2571
08/10/20266:14:54 AMsell$1,543.36$0.0019212.550.053183803,214.81
0x011...4d50
0xc2...a8a8
08/10/20266:14:15 AMbuy$30.17$0.0020150.050.05333914,972.61
0x011...4d50
0xee...72ae
08/10/20266:14:02 AMbuy$1.06$0.0020130.0017610.053336528.03
0xF51...Db30
0xb6...c84d
08/10/20266:13:30 AMbuy$199.19$0.0020020.330.05331899,456.16
0x011...4d50
0xe2...d4e4
08/10/20266:12:52 AMbuy$2.72$0.0019910.0045090.0532991,366.62
0x12c...0666
0xef...2fb7
08/10/20266:12:45 AMbuy$392.24$0.0019690.650.053263199,188.9
0x011...4d50
0xd8...07d6