WhatToFarm
/
Get started
12 Swap

Info about 小龙虾BOT-WBNB pair

Price USD
$0.0006543
Price
0.066981 WBNB
TVL
$217,087.81
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
17
Buys
12
Sells
5
Volume
36K
Telegram price alerts
Pair:
0xCA0CDC0e61aF6109660462f778A3084B22496Fc0
小龙虾BOT:
0x8369311f5E5ee1b638988A6E4bba1D6b70f59d21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾BOT:
165.89M
Pooled WBNB:
$115.82

小龙虾BOT/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of 小龙虾BOT token on DEX PancakeSwap is $0.0006543. 小龙虾BOT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35,868.77. 小龙虾BOT token contract is 0x8369311f5E5ee1b638988A6E4bba1D6b70f59d21 with a market cap $130,861.31. The liquidity pool contract is 0xCA0CDC0e61aF6109660462f778A3084B22496Fc0 with total value locked (TVL) of $217,087.81. The 小龙虾BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾BOT/WBNB with the contract address 0xCA0CDC0e61aF6109660462f778A3084B22496Fc0 is $217,087.81.

The total transactions of 小龙虾BOT/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

小龙虾BOT/WBNB pool has a trading volume of $35,868.77 in the last 24 hours.

The exchange rate of 1 小龙虾BOT to WBNB is 0.0000006981, captured at 2:35 PM UTC.

The price of converting 1 小龙虾BOT to USD is $0.0006543 today.

小龙虾BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:09:08 AMbuy$3,231.28$0.00075063.150.068014.3M
0x2fC...93CD
0x80...7484
02/05/20269:09:08 AMsell$3,066.03$0.00072713.270.0677594.22M
0xD12...d40b
0xe7...f4b5
02/05/20269:09:08 AMsell$221.65$0.00075060.21450.06801295,272.23
0x22a...cD6d
0xec...3873
02/05/20269:09:07 AMsell$147.96$0.00074780.15780.067979197,862.2
0xAC7...9365
0x7a...33c7
02/05/20269:09:08 AMsell$1,353.18$0.00075061.290.068011.8M
0x03B...DB56
0x43...5c79
02/05/20269:09:08 AMsell$1,784.19$0.00075061.760.068012.38M
0x599...c909
0xfd...e459
02/05/20269:09:07 AMbuy$3,265.16$0.00073143.480.0678044.46M
0x185...25a8
0x3e...e280
02/05/20269:09:08 AMsell$462.19$0.00075060.44980.06801615,716.77
0x3e5...6cED
0xb2...89e4
02/05/20269:09:04 AMbuy$2,213.16$0.00075062.080.068012.95M
0xf7a...268A
0x00...5316
02/05/20269:09:03 AMsell$1,108.25$0.00075061.060.068011.48M
0x22a...cD6d
0x12...8f60
02/05/20269:09:03 AMsell$2,246.24$0.00072962.160.0677853.08M
0x3e5...6cED
0x7b...bc88
02/05/20269:09:04 AMbuy$3,209.52$0.00075063.150.068014.28M
0x0E1...7D6E
0x13...9f02
02/05/20269:09:02 AMbuy$3,272.12$0.00067563.490.0672094.84M
0x1c3...4882
0x14...1bbd
02/05/20269:09:03 AMsell$647.31$0.00065430.72660.066981989,311
0xAC7...9365
0x9a...50e1
02/05/20269:08:58 AMsell$1,939.58$0.00064632.060.0668963M
0x22a...cD6d
0x89...76eb
02/05/20269:08:59 AMbuy$2,957.01$0.00065432.910.0669814.52M
0x3A5...cB48
0xdd...0532
02/05/20269:08:58 AMsell$3,236.56$0.00065433.250.0669814.95M
0xAC7...9365
0xbb...1285
02/05/20269:08:59 AMbuy$2,907.85$0.00063833.10.0668114.56M
0x3b2...4378
0xa0...0028
02/05/20269:08:58 AMsell$1,196.21$0.00065431.150.0669811.83M
0x03B...DB56
0x94...c4ea
02/05/20269:08:57 AMbuy$3,055.94$0.00064283.260.0668594.75M
0x61C...147F
0x23...23e7