WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.00561
Price
0.056589 WBNB
TVL
$819,279.88
MKT CAP
$5.7M
5m
11.18%
1h
19.77%
4h
124%
24h
25,908%
Share
TXNS
1K
Buys
694
Sells
440
Volume
10M
Telegram price alerts
Pair:
0x28eCB113028C6E43f1868e1Fbc120C401Eadc9Eb
BOT:
0xA8AE911532fE4FF15608454116Cc67d7B8b510D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
72.2M
Pooled WBNB:
$481.12

BOT/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of BOT token on DEX PancakeSwap is $0.00561. BOT price is up 25,908% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $9,564,295.94. BOT token contract is 0xA8AE911532fE4FF15608454116Cc67d7B8b510D8 with a market cap $5,673,527.08. The liquidity pool contract is 0x28eCB113028C6E43f1868e1Fbc120C401Eadc9Eb with total value locked (TVL) of $819,279.88. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x28eCB113028C6E43f1868e1Fbc120C401Eadc9Eb is $819,279.88.

The total transactions of BOT/WBNB is 1134 in the last 24 hours, 694 of which are buy transactions, and 440 are sales transactions.

BOT/WBNB pool has a trading volume of $9,564,295.94 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.000006589, captured at 2:49 AM UTC.

The price of converting 1 BOT to USD is $0.00561 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20252:48:59 AMbuy$5,584.15$0.005616.550.056589995,355.39
0x4d5...6386
0xc9...171d
09/03/20252:47:59 AMbuy$6,208.84$0.0054487.290.0563991.14M
0xb48...61F4
0xb7...988a
09/03/20252:46:57 AMsell$2,160.13$0.0053672.530.056304402,438
0x7fC...3252
0x76...18d2
09/03/20252:46:01 AMsell$2,104.2$0.0054252.470.056371387,855
0xaB2...EC71
0xbc...bbe3
09/03/20252:45:05 AMsell$2,359.6$0.0054852.770.056443430,126
0x336...A89C
0xe2...e4d7
09/03/20252:44:08 AMbuy$19,074.86$0.00528422.40.0562063.61M
0xFFf...2b46
0x6f...bb3b
09/03/20252:43:08 AMsell$884.1$0.0050211.030.055898176,047
0x2e7...25f4
0x4e...2435
09/03/20252:42:12 AMsell$963.82$0.0050461.130.055926191,005
0x0d4...A6ef
0x8b...3a21
09/03/20252:41:14 AMbuy$2,004.33$0.0050572.350.05594396,291.01
0xE64...438F
0x59...89ce
09/03/20252:40:15 AMbuy$1,985.34$0.0050052.330.055879396,618.2
0xFf4...f9F2
0xc0...4ff6
09/03/20252:39:15 AMsell$249.67$0.0049580.29320.05582350,354
0xa33...109e
0xce...770b
09/03/20252:38:16 AMsell$379.2$0.0049660.44530.05583376,352
0xF54...fFF3
0xd9...81cc
09/03/20252:37:19 AMbuy$1,059.93$0.0049821.240.055852212,730.17
0x982...dd5a
0x1d...b2af
09/03/20252:36:18 AMbuy$1,007.74$0.0049551.180.05582203,349.03
0x296...30F6
0x97...50b8
09/03/20252:35:18 AMbuy$1,745.24$0.004922.040.055778354,715.54
0xB52...79c0
0x71...e078
09/03/20252:34:18 AMbuy$1,713.65$0.0048752.010.055726351,475.5
0x151...a8C3
0xfa...3b18
09/03/20252:33:18 AMbuy$875.85$0.0048421.020.055687180,871
0xD70...636D
0xe4...28f4
09/03/20252:32:15 AMsell$3,043.97$0.0048463.570.055691628,141
0x42C...f25F
0x9e...ff74
09/03/20252:31:18 AMsell$3,175.72$0.0049253.720.055785644,692
0xa6D...20e1
0xc8...63c8
09/03/20252:30:20 AMsell$3,236.86$0.0050093.80.055883646,202
0x6C1...FF7B
0x01...265b