- WhatToFarm
- BNB Chain
- PancakeSwap
- BOT-WBNB LPs
Info about BOT-WBNB pair
- Pooled BOT:
- 15.56M
- Pooled WBNB:
- $1.77
BOT/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of BOT token on DEX PancakeSwap is $0.0001025. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $102,595.93. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $3,200.63. The BOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOT/WBNB now?
The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $3,200.63.
How many transactions are there in the BOT/WBNB pool in the last 24 hours?
The total transactions of BOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOT/WBNB pool in the last 24 hours?
BOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOT to WBNB?
The exchange rate of 1 BOT to WBNB is 0.0000001136, captured at 5:03 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $0.0001025 today.
BOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:43:06 PM | sell | $0.1375 | $0.0001025 | 0.0001523 | 0.061136 | 1,340.52 | 0x17...d34e | |
| 01/09/2026 | 8:09:53 AM | sell | $2.87 | $0.000102 | 0.003213 | 0.061138 | 28,215.12 | 0xfe...7f53 | |
| 01/06/2026 | 2:32:42 PM | sell | $1.73 | $0.0001051 | 0.001889 | 0.061142 | 16,539.37 | 0x0e...1751 | |
| 01/05/2026 | 8:18:21 PM | sell | $1.74 | $0.0001045 | 0.001906 | 0.061144 | 16,653.21 | 0x3c...9b41 | |
| 01/05/2026 | 7:00:42 PM | sell | $1.51 | $0.0001041 | 0.00167 | 0.061146 | 14,565.37 | 0x55...1e23 | |
| 01/05/2026 | 1:25:26 AM | sell | $1.42 | $0.0001037 | 0.001577 | 0.061149 | 13,726 | 0x09...3e5a | |
| 01/04/2026 | 5:12:10 PM | sell | $2.17 | $0.0001034 | 0.002426 | 0.061151 | 21,068.07 | 0xf4...8b6c | |
| 01/04/2026 | 10:13:00 AM | sell | $2.24 | $0.0001023 | 0.00253 | 0.061154 | 21,914.35 | 0x32...0a21 | |
| 01/04/2026 | 5:51:17 AM | sell | $0.8069 | $0.0001023 | 0.0009119 | 0.061157 | 7,881.62 | 0xef...356a | |
| 01/02/2026 | 4:58:40 PM | sell | $1.96 | $0.0001021 | 0.002228 | 0.061159 | 19,222.12 | 0x70...d12c | |
| 01/02/2026 | 3:57:54 PM | sell | $1.44 | $0.0001018 | 0.001653 | 0.061161 | 14,230.98 | 0x57...83e8 | |
| 01/02/2026 | 3:00:06 PM | sell | $1.34 | $0.0001015 | 0.001542 | 0.061163 | 13,256.62 | 0xdc...8e3d | |
| 12/29/2025 | 4:20:26 AM | sell | $1.33 | $0.0001015 | 0.001528 | 0.061165 | 13,111.85 | 0xdf...73f0 | |
| 12/22/2025 | 12:12:20 PM | sell | $4.58 | $0.0001014 | 0.005296 | 0.06117 | 45,264.39 | 0xf7...eaa5 | |
| 12/22/2025 | 12:12:19 PM | sell | $69.29 | $0.0001013 | 0.08398 | 0.061169 | 683,672.01 | 0x33...4b93 | |
| 12/18/2025 | 5:18:27 PM | buy | $0.156 | $0.0001063 | 0.0001896 | 0.061291 | 1,467.64 | 0xf1...b60f | |
| 12/18/2025 | 5:18:24 PM | buy | $3.02 | $0.0001061 | 0.003678 | 0.061289 | 28,532.14 | 0xb5...3511 | |
| 12/18/2025 | 5:20:46 AM | buy | $2 | $0.0001072 | 0.002402 | 0.061285 | 18,693.62 | 0xc6...95a6 | |
| 12/17/2025 | 7:00:06 PM | buy | $2.27 | $0.0001072 | 0.002722 | 0.061281 | 21,245.26 | 0x9c...08da | |
| 12/16/2025 | 9:52:45 PM | sell | $0.6012 | $0.0001112 | 0.0006885 | 0.061273 | 5,404.96 | 0x1f...50e1 |