WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.0001499
Price
0.061143 WBNB
TVL
$4,656.68
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0%
24h
6.87%
Share
TXNS
10
Buys
0
Sells
10
Volume
40
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
15.51M
Pooled WBNB:
$1.77

BOT/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of BOT token on DEX PancakeSwap is $0.0001499. BOT price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.43. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $149,936.64. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $4,656.68. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $4,656.68.

The total transactions of BOT/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BOT/WBNB pool has a trading volume of $40.43 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001143, captured at 7:51 PM UTC.

The price of converting 1 BOT to USD is $0.0001499 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:39:36 AMsell$0.259$0.00014990.00019750.0611431,727.69
0xB07...4321
0x82...255f
10/13/20258:37:51 AMsell$4.73$0.00015070.00360.06114531,422.51
0x761...b419
0x20...830a
10/13/20257:03:54 AMsell$3.41$0.00014920.0026290.06114922,871.41
0xe3B...E78A
0xd3...8b58
10/12/20253:57:52 PMsell$5.9$0.00014820.0046020.06115439,862.94
0x276...7b03
0x12...e632
10/12/20253:29:56 PMsell$5.14$0.00014680.0040670.0611635,061.56
0xB0D...16aA
0x21...0e16
10/12/202512:21:02 PMsell$4.23$0.00014440.0034140.06116429,307.18
0x1af...551F
0x16...8939
10/12/202512:01:43 PMsell$3.77$0.00014390.0030680.06116926,241.75
0x06A...2695
0x10...a7f2
10/12/202510:01:27 AMsell$4.71$0.00014280.0038750.06117333,014.45
0xd8e...b5A5
0xfc...6800
10/12/20259:54:52 AMsell$4.42$0.00014160.0036830.06117831,250.93
0xC23...5E62
0xf0...e8b7
10/12/20259:42:05 AMsell$3.8$0.00014030.0032090.06118327,126.93
0xae5...6593
0x79...8264
10/11/20255:29:36 PMsell$3.78$0.00013850.0032410.06118727,297.96
0xd5F...6B9B
0x8c...d064
10/11/20255:12:49 PMsell$3.63$0.00013820.0031330.06119126,298.38
0x2D1...16d6
0xf5...b781
10/11/20253:11:36 PMsell$3.7$0.0001370.0032340.06119527,047
0xB0D...16aA
0xe7...cbcb
10/10/202511:44:01 PMsell$3.51$0.00013550.0031130.06119925,943.17
0xAd6...c0be
0x14...6ca9
10/10/202510:48:47 PMsell$3.41$0.00013460.0030520.06120425,349.92
0x4be...324b
0x39...8401
10/10/20259:55:06 PMsell$5.13$0.0001340.0046260.06120938,263.55
0xCeC...d027
0xe5...6935
10/10/20259:52:12 PMsell$4.43$0.00013440.0040070.06121432,983.72
0xd8e...b5A5
0xc1...d01e
10/10/20259:26:05 PMbuy$27.91$0.00012610.026680.061205221,274.1
0x9C2...b098
0x14...c2c2
10/10/20259:15:56 PMbuy$17.1$0.00013450.014980.061178127,147.46
0x015...E059
0xf4...9250
10/10/20259:12:21 PMbuy$3.65$0.00013730.0031070.06116626,636.23
0x5e9...70Ad
0x04...dc70