WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.00007598
Price
0.061311 WBNB
TVL
$2,202.99
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
14.52M
Pooled WBNB:
$1.9

BOT/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of BOT token on DEX PancakeSwap is $0.00007598. BOT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.71. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $75,983.38. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $2,203.00. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $2,203.00.

The total transactions of BOT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BOT/WBNB pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001311, captured at 5:16 AM UTC.

The price of converting 1 BOT to USD is $0.00007598 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20262:20:00 PMbuy$1.09$0.000075980.0018840.06131114,370.66
0x8AD...E63E
0x81...6ff4
02/24/20261:06:14 PMbuy$1.61$0.000076180.0027760.06130821,223.31
0x8AD...E63E
0x35...95f8
02/23/20261:48:19 AMbuy$1.79$0.000076620.0030610.06130423,476.58
0x7d1...61AD
0xf4...f1c6
02/23/20261:26:45 AMbuy$1.58$0.000076930.0026780.061320,597.16
0x3D6...0aBe
0x09...854f
02/23/20261:08:46 AMbuy$0.712$0.000077270.0011950.0612979,215.14
0x1Bb...F139
0x54...89ad
02/23/20261:08:42 AMbuy$1.24$0.000077170.0020870.06129516,116.1
0x3D6...0aBe
0xf3...ab02
02/21/20262:17:40 PMsell$0.6315$0.000081460.00099860.0612887,752.41
0x8AD...E63E
0xe4...ed04
02/21/20261:43:48 PMsell$0.4417$0.000081320.00070030.0612895,431.98
0x150...8864
0x5f...97cd
02/19/20261:47:50 PMbuy$1.74$0.000077360.0029170.06129422,543.54
0x58f...193c
0x26...ea65
02/18/20267:35:11 PMbuy$1.83$0.000077770.0030370.0612923,540.59
0x58f...193c
0x0d...30a1
02/15/20268:05:37 AMsell$0.8043$0.000082120.0012560.0612829,794.07
0x1Bb...F139
0x83...2bce
02/15/20266:36:53 AMsell$0.6684$0.000081930.0010470.0612848,158.54
0x8AD...E63E
0x11...1c7a
02/14/20263:25:30 PMsell$1.05$0.000081830.001660.06128512,915.24
0x58f...193c
0x22...4e74
02/14/202612:04:20 PMsell$0.9649$0.000081620.0015220.06128811,821.91
0x3D6...0aBe
0x3b...cac7
02/14/202611:17:30 AMsell$1.42$0.000081430.0022610.0612917,522.36
0x8AD...E63E
0xa5...1f33
02/14/20268:47:35 AMsell$1.18$0.000081090.0018950.06129314,656.85
0x113...94CB
0xef...53c8
02/14/20261:36:35 AMsell$0.5917$0.000080810.00094860.0612957,322.45
0x150...8864
0x76...f297
02/13/20269:53:42 PMbuy$0.03707$0.000080890.00005970.061302458.31
0xD1E...D153
0xa9...8c4f
02/13/20269:48:41 PMbuy$0.03706$0.000080860.00005970.061302458.34
0xD1E...D153
0x1b...9faf
02/13/20269:26:46 PMsell$0.93$0.00008070.0014940.06129711,524.01
0x150...8864
0xa6...ee37