WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.0001056
Price
0.061127 WBNB
TVL
$3,305.93
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
15.64M
Pooled WBNB:
$1.76

BOT/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of BOT token on DEX PancakeSwap is $0.0001056. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.37. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $105,618.03. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $3,305.93. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $3,305.93.

The total transactions of BOT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BOT/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001127, captured at 8:39 AM UTC.

The price of converting 1 BOT to USD is $0.0001056 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20269:58:15 AMsell$3.37$0.00010560.0035970.06112731,924.07
0xF34...c672
0x8e...4329
01/21/202612:17:53 AMbuy$2.6$0.00010610.0027750.06113324,492.75
0x58f...193c
0x7e...aab1
01/21/202612:08:45 AMbuy$2.87$0.00010580.0030730.06112927,207.64
0x2a4...2f26
0x66...c688
01/20/202611:41:48 PMbuy$1.24$0.00010550.0013270.06112611,778.92
0x3D6...0aBe
0x44...2a31
01/20/20265:53:33 PMbuy$1.94$0.00010530.0020750.06112418,453.29
0x150...8864
0x6b...e6c7
01/20/20265:01:54 PMbuy$2.13$0.00010510.0022780.06112120,311.7
0x3D6...0aBe
0x36...0bb7
01/20/20263:02:44 PMbuy$1.71$0.00010480.0018290.06111916,348.51
0x150...8864
0xec...cbbd
01/17/20266:41:48 AMsell$6.19$0.00010450.0066130.06111659,227.51
0x7fB...45F6
0xe4...5641
01/14/20261:16:04 AMsell$1.84$0.00010640.0019460.06112117,348.86
0x1Bb...F139
0xe0...373d
01/13/20268:02:50 PMsell$1.85$0.00010610.0019630.06112417,458.58
0x8AD...E63E
0x48...8cc8
01/13/20266:19:08 PMsell$2.83$0.00010570.0030270.06112726,845.93
0xeE8...5367
0x40...759b
01/13/20266:13:22 PMsell$2.02$0.00010530.0021730.06113119,217.04
0xBF2...5950
0xa0...f6db
01/12/20265:51:07 AMsell$2.99$0.00010260.0033140.06113429,216.85
0xE18...3cd0
0x2d...9996
01/10/20261:43:06 PMsell$0.1375$0.00010250.00015230.0611361,340.52
0x6b6...9Cb6
0x17...d34e
01/09/20268:09:53 AMsell$2.87$0.0001020.0032130.06113828,215.12
0x427...DC9F
0xfe...7f53
01/06/20262:32:42 PMsell$1.73$0.00010510.0018890.06114216,539.37
0x3D6...0aBe
0x0e...1751
01/05/20268:18:21 PMsell$1.74$0.00010450.0019060.06114416,653.21
0x58f...193c
0x3c...9b41
01/05/20267:00:42 PMsell$1.51$0.00010410.001670.06114614,565.37
0x3D6...0aBe
0x55...1e23
01/05/20261:25:26 AMsell$1.42$0.00010370.0015770.06114913,726
0x150...8864
0x09...3e5a
01/04/20265:12:10 PMsell$2.17$0.00010340.0024260.06115121,068.07
0x1Bb...F139
0xf4...8b6c