WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.0001213
Price
0.061288 WBNB
TVL
$3,549.8
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
14.62M
Pooled WBNB:
$1.88

BOT/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of BOT token on DEX PancakeSwap is $0.0001213. BOT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.14. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $121,407.66. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $3,549.80. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $3,549.80.

The total transactions of BOT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BOT/WBNB pool has a trading volume of $11.14 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001288, captured at 7:00 PM UTC.

The price of converting 1 BOT to USD is $0.0001213 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202510:30:32 AMsell$3.09$0.00012130.0032920.06128825,547.3
0x615...2028
0x59...3ec2
09/13/20259:51:24 AMsell$2.6$0.00012050.0027930.06129221,604.81
0x7d1...61AD
0xca...dc8f
09/12/20259:02:05 PMsell$2.17$0.00011990.0023540.06129618,165.69
0x7d1...61AD
0xba...bacb
09/12/20255:59:39 PMsell$3.25$0.00011910.0035560.061327,346.25
0x5A2...B361
0x38...4d98
09/12/20256:43:12 AMsell$1.1$0.00011840.0012120.0613039,299.74
0x7d1...61AD
0x94...e753
09/12/20253:11:14 AMsell$0.9638$0.00011810.0010640.0613058,154.71
0x7d1...61AD
0xbe...8fe7
09/10/20251:20:55 PMsell$3$0.00011790.0033280.06130825,440.61
0x7d1...61AD
0x80...6611
09/10/20251:01:54 PMsell$2.9$0.00011720.0032480.06131224,747.05
0x7d1...61AD
0x6c...57d7
09/10/20257:05:22 AMsell$1.15$0.00011650.0013010.0613159,891.18
0x7d1...61AD
0x6f...791d
09/07/202511:29:51 PMsell$2.23$0.00011620.0025330.06131819,213.05
0x7d1...61AD
0x03...5344
09/07/20251:49:08 PMbuy$0.07263$0.00011560.00008330.061326627.84
0x99B...83C3
0x52...6b12
09/06/20259:57:57 AMbuy$4.96$0.00011340.0057890.06132243,765.79
0xC98...b6a5
0x76...0c9e
09/03/20257:01:25 PMsell$2$0.0001130.0023250.06131317,698.95
0x946...3b19
0xa5...30e6
09/03/20252:33:20 PMsell$9.93$0.00011350.011570.06132387,494.43
0x8Dd...89e9
0x81...7252
09/03/20256:57:26 AMbuy$3.66$0.00011370.0042980.06133532,191.41
0x8Dd...89e9
0x79...a320
09/02/20257:56:58 PMbuy$2.9$0.0001130.003420.0613325,717.04
0x8Dd...89e9
0xc7...6786
09/02/202512:19:50 PMbuy$1.39$0.00011240.0016480.06132612,423.73
0x8Dd...89e9
0x5f...4e00
09/02/20259:41:39 AMbuy$3.04$0.0001130.0035590.06132226,906.45
0x8Dd...89e9
0x78...b7ba
08/26/202511:03:38 PMsell$0.05032$0.00011340.00005830.061313443.78
0x133...5f28
0xa9...6f0d
08/25/20259:18:28 PMbuy$3.09$0.00011010.0037070.06131728,130.12
0x5A2...B361
0x9f...c591