WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.00007909
Price
0.061214 WBNB
TVL
$2,386.52
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
15.07M
Pooled WBNB:
$1.83

BOT/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of BOT token on DEX PancakeSwap is $0.00007909. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.54. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $79,097.00. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $2,386.52. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $2,386.52.

The total transactions of BOT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BOT/WBNB pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001214, captured at 12:43 PM UTC.

The price of converting 1 BOT to USD is $0.00007909 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:49:20 PMsell$1.53$0.000079090.002360.06121419,435.31
0x58f...193c
0x63...a815
04/18/20261:31:04 AMsell$1.21$0.000078730.0018820.06121715,462.61
0x150...8864
0x25...9b51
04/17/20262:02:49 PMsell$1.54$0.00007840.0024090.0612219,743.16
0x150...8864
0x28...3561
04/16/202611:40:52 AMsell$0.2953$0.000075790.00047630.0612223,897.43
0x79F...aFc6
0x60...e733
04/16/20262:28:34 AMsell$0.0007445$0.000076190.0511940.0612229.77
0xeE3...cD3f
0x30...287b
04/16/20261:27:33 AMsell$0.02394$0.000075990.000038510.061222315.07
0xC32...6426
0xce...68b4
04/14/20266:06:37 AMsell$0.9215$0.000074950.0015040.06122312,293.91
0x0C4...BcBa
0x39...8b71
04/13/20265:59:14 PMbuy$0.7407$0.000074370.0012240.0612299,959.32
0x58f...193c
0x09...e2d9
04/13/20264:38:39 PMbuy$6.27$0.000074210.010320.06122284,513.38
0x158...D008
0x79...ddc1
04/13/20264:38:39 PMsell$32.26$0.000075570.053130.061244426,990.37
0xdf8...257C
0x5d...5557
04/12/20262:54:58 PMbuy$0.9052$0.000075780.0015360.06128511,944.75
0x1Bb...F139
0x70...e3f3
04/10/20269:49:55 PMsell$0.0007429$0.000077580.0512240.0612789.57
0x5d6...1117
0x9e...80da
04/07/202611:30:46 PMsell$1.99$0.000079960.0031950.0612824,954.7
0x01A...80B0
0x53...52a2
04/07/202610:59:37 PMsell$1.48$0.000079540.0023970.06128418,661.96
0x150...8864
0x33...71dc
04/07/202610:27:22 PMsell$1.07$0.000078770.0017520.06128713,609.89
0x150...8864
0x1e...3357
04/06/20269:36:23 AMsell$2.91$0.000078450.0048060.06129137,204.73
0xcf1...0936
0xc1...8848
04/03/20269:18:34 AMsell$2.76$0.000076070.0047150.06129836,318.75
0x000...0000
0xea...a6e6
04/02/20261:10:24 PMbuy$1.86$0.000074860.0032510.06130524,901.93
0x2a4...2f26
0x85...bfbb
04/02/202611:14:02 AMbuy$1.55$0.000075260.0026860.06130120,638.97
0x7d1...61AD
0x8c...3775
04/02/202610:24:30 AMbuy$1.06$0.000075420.0018330.06129814,116.29
0x7d1...61AD
0xff...a201