WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.00009683
Price
0.061725 WBNB
TVL
$2,442.34
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
-6.93%
Share
TXNS
7
Buys
5
Sells
2
Volume
17
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
12.64M
Pooled WBNB:
$2.17

BOT/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of BOT token on DEX PancakeSwap is $0.00009683. BOT price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.06. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $96,617.87. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $2,442.35. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $2,442.35.

The total transactions of BOT/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BOT/WBNB pool has a trading volume of $17.06 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001725, captured at 7:12 PM UTC.

The price of converting 1 BOT to USD is $0.00009683 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20259:48:38 PMbuy$0.2698$0.000096830.00048080.0617252,786.39
0xE6a...4137
0xe8...84e2
02/04/20259:48:35 PMbuy$2.48$0.000096620.0044290.06172125,723.44
0x02d...48B1
0x2b...3bb5
02/04/20259:23:53 PMbuy$1.49$0.000097350.0026330.06171615,341.1
0x02d...48B1
0x99...16b4
02/04/20257:55:39 AMbuy$2.75$0.000097540.0048310.0617128,247.96
0xE6a...4137
0x40...677a
02/04/20255:39:54 AMbuy$4.28$0.000098350.0074160.061743,604.5
0xd2D...dA3F
0x07...7ec4
02/04/202512:10:30 AMsell$1.54$0.00010420.0024930.06168814,769.28
0xD37...7C49
0x3e...f405
02/03/202510:04:30 PMsell$4.22$0.0001040.0068850.06169540,604.11
0xF10...6bFB
0xa2...567a
02/03/20257:28:06 PMsell$3.36$0.00010310.0055710.06170532,663.81
0xD37...7C49
0x21...1d1f
02/03/20256:44:15 PMsell$1.71$0.00010210.0028810.06171216,829.28
0xba1...b306
0xc9...e6a5
02/03/20255:23:12 PMsell$1.53$0.00010160.0026010.06171615,155.45
0x02d...48B1
0xcf...7661
02/03/20253:44:09 PMsell$4.6$0.00010140.0078220.06172445,351.92
0xd2D...dA3F
0xd6...7c9c
02/03/202510:44:27 AMsell$1.87$0.00010040.0032310.06173318,642.79
0xba1...b306
0x8b...f9f4
02/03/20257:48:15 AMsell$2.96$0.00010.0051520.0617429,607.55
0x7Ca...0Aeb
0xa1...ef79
02/03/20252:15:54 AMbuy$10.16$0.000093670.018860.061738108,536.86
0x406...7FDd
0x92...993b
02/03/20251:50:50 AMbuy$16.7$0.000097090.029250.061699172,072.94
0xbB1...C106
0xdb...6e8f
02/03/20251:17:26 AMbuy$3.31$0.00010060.0055030.06167232,901.27
0x35a...281a
0xf0...a3af
02/02/202511:32:47 PMbuy$2.21$0.00010130.0036330.06166521,814.04
0xC3a...8e1f
0x53...c1de
02/02/20256:59:49 PMbuy$0.534$0.00010230.00086750.0616625,219.43
0xb9a...4425
0x8b...ea7d
02/02/20256:59:43 PMbuy$3.5$0.0001020.0056990.06165734,394.51
0xEdd...54F0
0x31...c5e2
02/02/20255:53:16 PMbuy$3.65$0.00010280.0058510.06164835,500.82
0xc5F...30aE
0xca...4bae