WhatToFarm
/
Get started
12 Swap

Info about BOT-WBNB pair

Price USD
$0.0001064
Price
0.061426 WBNB
TVL
$2,959.47
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x4DE4988d844394905FF1EeB5b42dD34128Ca7802
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOT:
13.89M
Pooled WBNB:
$1.98

BOT/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of BOT token on DEX PancakeSwap is $0.0001064. BOT price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.94. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $106,549.63. The liquidity pool contract is 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 with total value locked (TVL) of $2,959.48. The BOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/WBNB with the contract address 0x4DE4988d844394905FF1EeB5b42dD34128Ca7802 is $2,959.48.

The total transactions of BOT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BOT/WBNB pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 BOT to WBNB is 0.0000001426, captured at 12:11 PM UTC.

The price of converting 1 BOT to USD is $0.0001064 today.

BOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20255:30:48 AMsell$2.38$0.00010640.0031940.06142622,392.2
0x387...0bB1
0x8f...3508
07/18/20254:36:32 AMsell$2.98$0.00010610.0040220.06143128,088.85
0x387...0bB1
0xd0...8952
07/17/20252:16:34 PMsell$2.57$0.00010450.0035480.06144224,594.52
0x5B6...cDE7
0x74...bb21
07/17/20251:20:43 AMsell$2.35$0.0001040.0032830.06144722,680.34
0x5B6...cDE7
0x0f...5607
07/16/20258:40:34 PMsell$2.47$0.00010340.0034730.06145223,910.06
0x5B6...cDE7
0x3f...8467
07/14/20251:20:26 PMbuy$0.06331$0.00010280.000090.061462615.41
0xD64...7193
0x24...f0f1
07/14/20257:35:01 AMsell$3.11$0.00010260.0044180.06145830,298.3
0x7Ca...0Aeb
0x40...7869
07/11/20256:37:09 PMsell$2.55$0.00010170.0036740.06146425,096.84
0x7Ca...0Aeb
0x97...7e38
07/11/20251:28:45 AMsell$2.34$0.00010130.0033970.06146923,123.36
0x35a...281a
0x22...2d4e
07/10/20259:47:25 PMsell$2.29$0.00010080.0033460.06147422,701.14
0x97c...3b26
0x4c...d4be
07/10/20257:10:38 PMsell$2.38$0.00010020.0035150.06147923,764.17
0x35a...281a
0xa6...ca94
07/09/20257:23:34 AMsell$0.05126$0.000098220.000077350.061481521.96
0xFE3...15BF
0xac...ea85
07/05/20251:57:10 PMsell$0.3496$0.000097110.00053360.0614823,600.29
0x0c0...80eC
0x1a...db19
07/04/20253:59:40 AMsell$0.0119327$0.000098160.01314080.0614820.079501
0xE5A...40D3
0x02...0ddb
06/29/202510:43:15 PMsell$1.53$0.000099250.0023510.06151815,488.02
0x000...f95e
0x29...57aa
06/29/20254:49:51 PMsell$0.3332$0.000098840.00051270.061523,371.74
0x000...1FAb
0x99...d7e7
06/25/20253:37:05 AMsell$3.2$0.000098810.0049460.06152432,439.29
0x97c...3b26
0x85...6ba2
06/22/20257:45:38 PMbuy$2.21$0.000093040.0036560.06153323,849.14
0x8D3...374d
0xca...47a3
06/20/202512:28:50 AMsell$8.93$0.000098720.013880.06153390,527.44
0x10e...139a
0x5d...3bd0
06/16/20255:48:01 PMsell$0.09624$0.00010150.00014620.061543947.59
0x43b...83Be
0xdf...6505