WhatToFarm
/
Get started
12 Swap

Info about BOT-USDT pair

Price USD
$0.04299
Price
0.04299 USDT
TVL
$1.58M
MKT CAP
$43M
5m
-22.09%
1h
130%
4h
-22.57%
24h
1,857%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
459M
Telegram price alerts
Pair:
0xEEBEAdd942A788C18868cdB5B76bd262748dD60C
BOT:
0xA66a2245B44A4C5D5fa542F4D64CF11E21b52B40
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BOT:
17.71M
Pooled USDT:
$787,590.95

BOT/USDT price stats on BNB Chain

As of August 12, 2026, the current price of BOT token on DEX PancakeSwap is $0.04299. BOT price is up 1,857% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $459,380,041.73. BOT token contract is 0xA66a2245B44A4C5D5fa542F4D64CF11E21b52B40 with a market cap $42,999,042.22. The liquidity pool contract is 0xEEBEAdd942A788C18868cdB5B76bd262748dD60C with total value locked (TVL) of $1,575,181.91. The BOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/USDT with the contract address 0xEEBEAdd942A788C18868cdB5B76bd262748dD60C is $1,575,181.91.

The total transactions of BOT/USDT is 3976 in the last 24 hours, 2006 of which are buy transactions, and 1970 are sales transactions.

BOT/USDT pool has a trading volume of $459,380,041.73 in the last 24 hours.

The exchange rate of 1 BOT to USDT is 0.04299, captured at 1:56 AM UTC.

The price of converting 1 BOT to USD is $0.04299 today.

BOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20261:56:02 AMbuy$26,982.26$0.047226,982.260.0472571,552.92
0x717...71d0
0x68...586c
08/12/20261:55:56 AMbuy$9,448.38$0.048689,448.380.04868209,381.24
0x308...3D10
0xca...a740
08/12/20261:55:49 AMbuy$28,128.88$0.0429928,128.880.04299654,174.73
0x0b1...B78F
0xb4...d47f
08/12/20261:55:44 AMsell$21,621.08$0.0424321,621.080.04243509,480.26
0x61f...88E9
0x13...4ef1
08/12/20261:55:36 AMsell$15,008.99$0.0413615,008.990.04136337,383.46
0xd72...85Ac
0x5f...a96d
08/12/20261:55:29 AMbuy$354.17$0.04554354.170.045547,775.84
0x18d...85f4
0xea...bf46
08/12/20261:55:21 AMsell$20,303.6$0.0464520,303.60.04645437,014.7
0xB29...d15f
0x2f...b220
08/12/20261:55:15 AMbuy$17,071.52$0.0468817,071.520.04688364,133.49
0x83F...3B85
0x35...6236
08/12/20261:55:00 AMsell$18,346.35$0.0476218,346.350.04762385,191.41
0x2A8...2626
0x05...52b0
08/12/20261:55:08 AMsell$7,758.78$0.046117,758.780.04611168,231.65
0x057...0a54
0xae...4bac
08/12/20261:54:48 AMbuy$4,539.76$0.045784,539.760.0457889,133.9
0x51a...7317
0x0d...4b73
08/12/20261:54:54 AMsell$18,728.31$0.0457818,728.310.04578375,913.14
0x6f5...7b9F
0x37...b0a5
08/12/20261:54:42 AMsell$4,330.8$0.050664,330.80.0506685,476.83
0x66A...fBc1
0xfb...90b2
08/12/20261:54:35 AMbuy$504.4$0.05115504.40.051159,860.66
0x88b...a249
0x6c...b318
08/12/20261:54:29 AMsell$10,505.02$0.051510,505.020.0515203,971.38
0x620...9923
0xcc...60f8
08/12/20261:54:22 AMsell$2,136.19$0.052272,136.190.0522740,864.55
0x809...26ac
0x57...6106
08/12/20261:54:14 AMbuy$28,126.21$0.0509328,126.210.05093552,168.88
0x58D...9993
0x89...2634
08/12/20261:54:08 AMsell$22,265.83$0.0503422,265.830.05034442,276.7
0xdcC...EA67
0xec...3a0d
08/12/20261:54:01 AMbuy$8,016.04$0.051468,016.040.05146155,749.53
0xbC1...C860
0x0a...5e37
08/12/20261:53:54 AMbuy$4,513.33$0.05074,513.330.050789,002.94
0xaF1...BF3a
0x84...547a