WhatToFarm
/
Get started
12 Swap

Info about BOT-SPCXB pair

Price USD
$0.0004549
Price
0.05339 SPCXB
TVL
$78,823.84
MKT CAP
$455K
5m
0.94%
1h
-12.39%
4h
11.09%
24h
1,075%
Share
TXNS
46K
Buys
25K
Sells
21K
Volume
6M
Telegram price alerts
Pair:
0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820
BOT:
0xbCAD9B1b85af1cD81437252bf50B87235C0B7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled BOT:
86.54M
Pooled SPCXB:
$293.97

BOT/SPCXB price stats on BNB Chain

As of August 10, 2026, the current price of BOT token on DEX PancakeSwap is $0.0004549. BOT price is up 1,075% in the last 24 hours. The trading history for the last 24 hours contains 46260 trades with trading volume of $6,351,609.30. BOT token contract is 0xbCAD9B1b85af1cD81437252bf50B87235C0B7777 with a market cap $454,967.10. The liquidity pool contract is 0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820 with total value locked (TVL) of $78,823.85. The BOT/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/SPCXB with the contract address 0xcAFCdbb803eb51c2acf549A26ED3cC80C2B97820 is $78,823.85.

The total transactions of BOT/SPCXB is 46260 in the last 24 hours, 24883 of which are buy transactions, and 21377 are sales transactions.

BOT/SPCXB pool has a trading volume of $6,351,609.30 in the last 24 hours.

The exchange rate of 1 BOT to SPCXB is 0.00000339, captured at 2:14 AM UTC.

The price of converting 1 BOT to USD is $0.0004549 today.

BOT-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/10/20262:14:21 AMbuy$178.23$0.00045491.320.05339391,760.63
0x2E9...2E28
0x2a...bdf8
08/10/20262:14:19 AMbuy$119.35$0.00045380.88490.053364263,014.03
0x9ef...a782
0x08...cea9
08/10/20262:14:18 AMsell$11.11$0.00045030.08240.05333824,682.53
0x5B2...f4D2
0xc6...3c1c
08/10/20262:14:15 AMsell$1.65$0.00045040.012290.0533393,680.83
0x2Ec...b3a3
0xd9...f17e
08/10/20262:14:04 AMbuy$9.85$0.00045030.073460.05335521,890.96
0xa67...3FBb
0x09...5b46
08/10/20262:13:59 AMbuy$147.11$0.00044851.090.053342327,999.65
0x080...a3B7
0x18...6985
08/10/20262:13:49 AMsell$6.22$0.00044680.046180.05331213,941.35
0x6f9...e29d
0xcc...6bd1
08/10/20262:13:48 AMbuy$28.34$0.00044870.21010.05332763,163
0xabb...cd10
0x69...0702
08/10/20262:13:49 AMbuy$4.92$0.0004490.03650.05332910,963.11
0x56c...8a8B
0x4d...e7a2
08/10/20262:13:47 AMbuy$21.98$0.00044820.1630.05332349,049.05
0x56c...8a8B
0x8e...44f0
08/10/20262:13:41 AMsell$259.43$0.00044861.920.053326578,207.76
0x433...f038
0xae...ae3d
08/10/20262:13:36 AMsell$309.32$0.00045522.290.053375679,495.5
0x8a8...1CA8
0x5a...abeb
08/10/20262:13:34 AMbuy$5.99$0.0004610.044420.05341812,995.01
0xFd3...201d
0x2e...c45b
08/10/20262:13:33 AMsell$2.64$0.00045860.019590.0534015,761.62
0x433...e09F
0x5a...40a3
08/10/20262:13:28 AMsell$72.13$0.00045950.53480.053407156,954.31
0xc4E...1058
0x61...3943
08/10/20262:13:10 AMbuy$10.83$0.00046250.080330.05342923,421.26
0x554...0394
0x8c...98e0
08/10/20262:13:06 AMbuy$19.97$0.00046220.14810.05342743,214.5
0x983...5031
0xe9...8e92
08/10/20262:12:51 AMbuy$5$0.00046190.037130.05342510,840.72
0x56c...8a8B
0xfd...1674
08/10/20262:12:45 AMbuy$119.59$0.00046040.88670.053414259,712.24
0x7F2...e7c9
0x24...3756
08/10/20262:12:41 AMsell$13.3$0.00045690.098650.05338829,117.48
0xED5...ce28
0x70...21af