WhatToFarm
/
Get started
12 Swap

Info about BOT-SPCXB pair

Price USD
$0.0002086
Price
0.051552 SPCXB
TVL
$45,212.8
MKT CAP
$208.7K
5m
-1.31%
1h
-4.18%
4h
-15.12%
24h
9.25%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
203K
Telegram price alerts
Pair:
0x901619715FC4467fc0ec6B76c8799904aEcA42C0
BOT:
0x33F6aBe2242a66D4Da460fAE6F094215E6e77777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled BOT:
108.77M
Pooled SPCXB:
$167.48

BOT/SPCXB price stats on BNB Chain

As of August 10, 2026, the current price of BOT token on DEX PancakeSwap is $0.0002086. BOT price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 3825 trades with trading volume of $202,789.89. BOT token contract is 0x33F6aBe2242a66D4Da460fAE6F094215E6e77777 with a market cap $208,697.50. The liquidity pool contract is 0x901619715FC4467fc0ec6B76c8799904aEcA42C0 with total value locked (TVL) of $45,212.80. The BOT/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/SPCXB with the contract address 0x901619715FC4467fc0ec6B76c8799904aEcA42C0 is $45,212.80.

The total transactions of BOT/SPCXB is 3825 in the last 24 hours, 2789 of which are buy transactions, and 1036 are sales transactions.

BOT/SPCXB pool has a trading volume of $202,789.89 in the last 24 hours.

The exchange rate of 1 BOT to SPCXB is 0.000001552, captured at 5:30 AM UTC.

The price of converting 1 BOT to USD is $0.0002086 today.

BOT-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/10/20265:26:24 AMsell$245.56$0.00020861.820.0515521.18M
0xEd5...A53A
0xff...cf82
08/10/20265:20:01 AMsell$55.82$0.00021140.41530.051573263,984.07
0xe27...0DAa
0xed...af6b
08/10/20265:11:10 AMsell$12.32$0.0002120.091720.05157858,120.81
0x433...e22A
0x11...282f
08/10/20265:04:20 AMsell$5.79$0.00021120.043310.05157927,422.82
0x92C...A303
0x9c...5e27
08/10/20265:03:49 AMbuy$5.93$0.00021220.044410.05158727,979.61
0x92C...A303
0xaa...7c28
08/10/20265:02:16 AMsell$2.76$0.00021220.020580.05157913,034.35
0xF85...fC43
0x62...e34e
08/10/20264:57:29 AMsell$258.03$0.00021361.920.0515971.21M
0xe0E...5d96
0x7f...bb61
08/10/20264:51:42 AMsell$57.63$0.00021770.42870.051619264,695.96
0x433...c271
0xaa...d6ae
08/10/20264:51:34 AMbuy$120.22$0.00021820.89430.051623550,940.04
0xff6...2c38
0x55...d546
08/10/20264:51:24 AMsell$107.06$0.00021590.80040.051614495,818.42
0x1D2...e226
0x7f...36f4
08/10/20264:43:53 AMsell$8.81$0.0002170.065920.05162240,630.89
0xb1A...1941
0xb7...b812
08/10/20264:34:58 AMbuy$12.93$0.00021810.096680.0516359,300.9
0xabb...cd10
0x74...dc8b
08/10/20264:34:49 AMsell$13.2$0.0002170.098690.05162260,835.82
0x433...2838
0xcf...bdc3
08/10/20264:30:05 AMbuy$49.95$0.00021890.37140.051627228,162.93
0x6f5...88b2
0xf6...90ba
08/10/20264:29:08 AMsell$46.12$0.00021770.34290.051619211,794.46
0xc70...8F89
0xae...d147
08/10/20264:14:34 AMbuy$12.87$0.00021910.095710.05162958,725.2
0xDf9...13E3
0x76...a836
08/10/20264:13:38 AMbuy$5.95$0.0002190.04430.05162827,206.04
0xecF...d5cD
0x6f...630b
08/10/20264:13:09 AMbuy$12.91$0.00021770.096510.05162759,310.19
0xf40...F63d
0xd1...ebc2
08/10/20264:13:09 AMsell$29.58$0.00021680.22110.05162136,468.22
0x67d...BeFE
0x72...0d58
08/10/20264:11:09 AMbuy$8.17$0.00021810.061090.05162937,480.5
0xF07...A73E
0x75...48ce