WhatToFarm
/
Get started
12 Swap

Info about BOT-SPCXB pair

Price USD
$0.0007595
Price
0.055692 SPCXB
TVL
$104,787.45
MKT CAP
$759.5K
5m
2.42%
1h
-20.61%
4h
39.64%
24h
7,377%
Share
TXNS
41K
Buys
19K
Sells
22K
Volume
6M
Telegram price alerts
Pair:
0x6fd6056ca40d918d309c6CE9cF07dBb3d2069090
BOT:
0xEa77Aeb05A90b5FA65B9Bd60E95556ef4BC37777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled BOT:
69.19M
Pooled SPCXB:
$391.5

BOT/SPCXB price stats on BNB Chain

As of August 11, 2026, the current price of BOT token on DEX PancakeSwap is $0.0007595. BOT price is up 7,377% in the last 24 hours. The trading history for the last 24 hours contains 41382 trades with trading volume of $6,070,327.15. BOT token contract is 0xEa77Aeb05A90b5FA65B9Bd60E95556ef4BC37777 with a market cap $759,502.24. The liquidity pool contract is 0x6fd6056ca40d918d309c6CE9cF07dBb3d2069090 with total value locked (TVL) of $104,787.45. The BOT/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/SPCXB with the contract address 0x6fd6056ca40d918d309c6CE9cF07dBb3d2069090 is $104,787.45.

The total transactions of BOT/SPCXB is 41382 in the last 24 hours, 18962 of which are buy transactions, and 22420 are sales transactions.

BOT/SPCXB pool has a trading volume of $6,070,327.15 in the last 24 hours.

The exchange rate of 1 BOT to SPCXB is 0.000005692, captured at 10:31 PM UTC.

The price of converting 1 BOT to USD is $0.0007595 today.

BOT-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/11/202610:31:06 PMbuy$180.52$0.00075951.350.055692237,685.34
0x56c...8a8B
0xc9...1da0
08/11/202610:31:05 PMsell$199.07$0.00075591.490.055665263,326.12
0x433...3a73
0x00...3b76
08/11/202610:30:36 PMbuy$6.89$0.00075880.051930.0557159,087.69
0xabb...cd10
0xbf...7d41
08/11/202610:30:33 PMbuy$7.86$0.00075860.059190.05571310,360.98
0x28a...0Bf3
0x1a...5f87
08/11/202610:30:24 PMsell$74.85$0.00075960.56090.05569298,542.62
0x9c9...0E7f
0x4b...1c03
08/11/202610:30:20 PMbuy$199.91$0.00076161.490.055707262,478.38
0x93c...a5B9
0x12...2e3c
08/11/202610:30:08 PMbuy$49.71$0.00075770.37260.0556865,610.85
0x807...4A2a
0x62...c1a5
08/11/202610:30:00 PMsell$44.75$0.00075340.33560.05565159,400
0xc02...686a
0x03...d0c4
08/11/202610:29:51 PMbuy$39.45$0.00074620.29590.05559752,878.42
0xabb...cd10
0x57...53cd
08/11/202610:29:53 PMbuy$383.41$0.00075222.870.055642509,666.2
0x93c...a5B9
0x77...9b3c
08/11/202610:29:22 PMsell$124.96$0.00074030.94150.055578168,784.1
0x433...6ca5
0x09...62c5
08/11/202610:29:14 PMsell$12.82$0.00074240.096630.05559317,275.57
0xf59...9b19
0x01...89f1
08/11/202610:29:12 PMsell$7.35$0.00074270.055390.0555959,900
0x3cd...f1D3
0x93...c46e
08/11/202610:28:57 PMsell$2.95$0.00074290.022230.0555963,972.4
0x433...c021
0x23...de6b
08/11/202610:28:56 PMsell$178.47$0.00074551.340.055616239,390.8
0x433...3C3B
0x71...f897
08/11/202610:28:53 PMsell$147.13$0.00075391.10.055651195,146.5
0x771...d7d8
0xf1...b26f
08/11/202610:28:46 PMbuy$99.41$0.00075480.7490.055687131,703.74
0xFd3...201d
0x5f...6aec
08/11/202610:28:46 PMsell$8.78$0.00075230.066170.05566811,673.09
0x361...48C3
0x09...171e
08/11/202610:28:36 PMsell$45.36$0.00075390.34010.05565360,166.29
0xF1d...0D05
0x80...7c52
08/11/202610:28:35 PMbuy$6.06$0.00075840.045480.0556857,999.82
0x8C0...e363
0x5f...72d5