WhatToFarm
/
Get started
12 Swap

Info about BOT-BUSD pair

Price USD
$0.00009671
Price
0.00009671 BUSD
TVL
$1,662.87
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BOT:
8.6M
Pooled BUSD:
$831.43

BOT/BUSD price stats on BNB Chain

As of July 3, 2025, the current price of BOT token on DEX PancakeSwap is $0.00009671. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $96,650.30. The liquidity pool contract is 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE with total value locked (TVL) of $1,662.88. The BOT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/BUSD with the contract address 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE is $1,662.88.

The total transactions of BOT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BOT/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BOT to BUSD is 0.00009671, captured at 10:26 AM UTC.

The price of converting 1 BOT to USD is $0.00009671 today.

BOT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/202510:43:15 PMbuy$1.52$0.000096711.520.0000967115,804.11
0x000...f95e
0x29...57aa
06/29/20254:49:51 PMbuy$0.332$0.000096490.3320.000096493,440.55
0x000...1FAb
0x99...d7e7
06/25/20253:37:05 AMbuy$3.18$0.000096093.180.0000960933,101.32
0x97c...3b26
0x85...6ba2
06/22/20257:45:38 PMsell$2.23$0.00009552.230.000095523,372.15
0x8D3...374d
0xca...47a3
06/21/20252:38:14 PMbuy$0.1274$0.000096210.12740.000096211,324.45
0x38a...a96a
0xd1...c279
06/21/20252:38:17 PMbuy$0.04085$0.000096230.040850.00009623424.53
0x38a...a96a
0xa1...728e
06/20/202512:28:50 AMbuy$8.79$0.000095188.790.0000951892,374.94
0x10e...139a
0x5d...3bd0
06/20/202512:28:50 AMsell$32.39$0.0000974132.390.00009741332,506.93
0xB7e...1534
0xbd...a012
06/18/20252:02:55 AMsell$0.1666$0.00010120.16660.00010121,645.74
0x982...9b3F
0x85...a12b
06/16/20258:41:02 AMbuy$0.06547$0.00010180.065470.0001018643.16
0xd9d...33D1
0xc7...659b
06/13/20254:07:45 PMsell$5.99$0.0001025.990.00010258,783.26
0xe79...cDE2
0x06...533f
06/13/202512:36:20 AMsell$3.39$0.00010313.390.000103132,918.89
0x6df...43C4
0x75...ad2b
06/10/20258:56:03 AMsell$2.36$0.00010462.360.000104622,615.11
0x820...2ED8
0xf8...ff85
06/10/20251:29:14 AMsell$2.41$0.00010522.410.000105222,931.74
0xbb3...ABe0
0xa3...b037
06/08/202511:59:23 AMsell$1.65$0.00010571.650.000105715,636.45
0x584...9dE5
0x8a...a853
06/07/202511:40:37 PMbuy$6$0.000105760.000105756,795.58
0x440...82F1
0xd4...a1bb
06/05/20258:21:54 PMsell$4.64$0.0001054.640.00010544,209.64
0x8b3...b0fe
0x55...e57b
06/05/20257:19:06 PMsell$3.96$0.0001063.960.00010637,377.16
0x5B6...cDE7
0x27...8981
06/04/20257:00:53 AMbuy$5.71$0.00010635.710.000106353,705.32
0x70d...6f8a
0x5d...ecc3
05/31/20251:37:33 AMsell$3.34$0.00010553.340.000105531,681.15
0x820...2ED8
0x76...4ce7