WhatToFarm
/
Get started
12 Swap

Info about BOT-BUSD pair

Price USD
$0.00008342
Price
0.00008342 BUSD
TVL
$1,546.28
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE
BOT:
0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BOT:
9.28M
Pooled BUSD:
$773.14

BOT/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of BOT token on DEX PancakeSwap is $0.00008342. BOT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.65. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $83,429.73. The liquidity pool contract is 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE with total value locked (TVL) of $1,546.28. The BOT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOT/BUSD with the contract address 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE is $1,546.28.

The total transactions of BOT/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BOT/BUSD pool has a trading volume of $2.65 in the last 24 hours.

The exchange rate of 1 BOT to BUSD is 0.00008342, captured at 6:03 AM UTC.

The price of converting 1 BOT to USD is $0.00008342 today.

BOT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/20261:33:28 AMbuy$0.6664$0.000083420.66640.000083427,987.81
0x3D6...0aBe
0xae...9269
03/16/20263:36:02 AMbuy$1.97$0.000083141.970.0000831423,799.11
0x3D6...0aBe
0x4f...274c
03/13/20262:27:43 PMbuy$1.43$0.000082771.430.0000827717,322.06
0x58f...193c
0x0f...5a01
03/13/20261:17:33 PMbuy$0.2092$0.00008260.20920.00008262,533.83
0x332...2AAF
0x24...a67c
03/13/20261:17:32 PMbuy$1.34$0.000082431.340.0000824316,330.63
0x113...94CB
0xc2...8421
03/13/202612:37:09 PMbuy$0.8256$0.00008220.82560.000082210,044.26
0x8AD...E63E
0x7a...ebaa
03/13/20268:46:10 AMbuy$1.22$0.000081981.220.0000819814,924.77
0x8AD...E63E
0xb9...7d8c
03/13/20267:22:02 AMbuy$0.8209$0.000081760.82090.0000817610,040.5
0x113...94CB
0x57...fdcc
03/13/202612:22:23 AMbuy$2.23$0.000081432.230.0000814327,470.83
0xcff...B722
0x82...b8c8
03/11/20265:30:32 PMbuy$1.28$0.000081061.280.0000810615,880.08
0x1Bb...F139
0x2d...1c3d
03/10/20263:00:38 PMbuy$1.45$0.000080771.450.0000807717,980.44
0x150...8864
0xff...5747
03/10/20268:23:47 AMbuy$0.7732$0.000080530.77320.000080539,601.03
0x8AD...E63E
0x1b...f9c6
03/10/20263:01:40 AMbuy$0.9275$0.000080350.92750.0000803511,542.95
0x113...94CB
0x3e...44af
03/08/202610:23:20 PMsell$1.12$0.000079971.120.0000799714,069.35
0x1Bb...F139
0x9b...ebb8
03/08/20265:00:52 PMsell$0.6729$0.000080160.67290.000080168,394.12
0x113...94CB
0xd5...d0f8
03/08/20264:34:14 PMsell$0.609$0.00008030.6090.00008037,584.31
0x3D6...0aBe
0x14...d469
03/08/20262:58:32 AMsell$0.9593$0.000080460.95930.0000804611,921.58
0x8AD...E63E
0xa3...287d
03/07/202610:37:42 PMsell$0.7763$0.000080650.77630.000080659,626.47
0x3D6...0aBe
0x01...6d59
03/07/20267:26:15 PMsell$0.5587$0.000080790.55870.000080796,915.49
0x150...8864
0x64...2366
03/07/20268:48:41 AMsell$2.31$0.000081092.310.0000810928,594.59
0xe83...aeAF
0x6f...012d