- WhatToFarm
- BNB Chain
- PancakeSwap
- BOT-BUSD LPs
Info about BOT-BUSD pair
- Pooled BOT:
- 8.09M
- Pooled BUSD:
- $886.49
BOT/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of BOT token on DEX PancakeSwap is $0.0001095. BOT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.30. BOT token contract is 0x1Ab7E7DEdA201E5Ea820F6C02C65Fce7ec6bEd32 with a market cap $109,593.08. The liquidity pool contract is 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE with total value locked (TVL) of $1,772.99. The BOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOT/BUSD now?
The current liquidity of BOT/BUSD with the contract address 0xE52bE9828D4E555EEDf6aAc6afc35084B6c0a4aE is $1,772.99.
How many transactions are there in the BOT/BUSD pool in the last 24 hours?
The total transactions of BOT/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOT/BUSD pool in the last 24 hours?
BOT/BUSD pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 BOT to BUSD?
The exchange rate of 1 BOT to BUSD is 0.0001095, captured at 6:04 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $0.0001095 today.
BOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:20:46 AM | sell | $2 | $0.0001095 | 2 | 0.0001095 | 18,319.75 | 0xc6...95a6 | |
| 12/17/2025 | 7:00:06 PM | sell | $2.29 | $0.0001101 | 2.29 | 0.0001101 | 20,820.36 | 0x9c...08da | |
| 12/15/2025 | 5:53:54 PM | sell | $2.32 | $0.0001106 | 2.32 | 0.0001106 | 20,962.84 | 0x47...681b | |
| 12/15/2025 | 5:28:33 PM | sell | $1.93 | $0.0001112 | 1.93 | 0.0001112 | 17,436.44 | 0x13...2e9f | |
| 12/15/2025 | 3:21:05 PM | sell | $3.05 | $0.0001118 | 3.05 | 0.0001118 | 27,284.08 | 0xdf...c83c | |
| 12/11/2025 | 2:32:05 AM | sell | $2.5 | $0.0001125 | 2.5 | 0.0001125 | 22,271.03 | 0x06...9ec3 | |
| 12/07/2025 | 2:55:49 PM | sell | $1.83 | $0.000113 | 1.83 | 0.000113 | 16,262.77 | 0x2b...9aa7 | |
| 12/04/2025 | 12:48:25 AM | buy | $1.82 | $0.0001136 | 1.82 | 0.0001136 | 16,044.4 | 0x83...2083 | |
| 12/03/2025 | 10:49:03 PM | buy | $2.02 | $0.0001131 | 2.02 | 0.0001131 | 17,904.26 | 0xf2...1ae7 | |
| 12/03/2025 | 9:42:58 PM | buy | $1.45 | $0.0001127 | 1.45 | 0.0001127 | 12,913.13 | 0x7f...d4ea | |
| 12/03/2025 | 8:07:41 PM | buy | $1.01 | $0.0001124 | 1.01 | 0.0001124 | 9,008.71 | 0x72...eb1c | |
| 12/03/2025 | 6:14:33 AM | buy | $2.33 | $0.000112 | 2.33 | 0.000112 | 20,842.14 | 0xca...6061 | |
| 12/03/2025 | 5:39:57 AM | buy | $1.63 | $0.0001115 | 1.63 | 0.0001115 | 14,642.43 | 0x2c...5075 | |
| 12/03/2025 | 4:40:12 AM | buy | $1.53 | $0.0001111 | 1.53 | 0.0001111 | 13,828.4 | 0x4c...6dd0 | |
| 12/03/2025 | 2:49:32 AM | buy | $1.3 | $0.0001107 | 1.3 | 0.0001107 | 11,805.83 | 0x1c...1131 | |
| 12/02/2025 | 7:59:38 PM | buy | $1.37 | $0.0001104 | 1.37 | 0.0001104 | 12,471.38 | 0x20...b15c | |
| 12/02/2025 | 6:15:42 PM | buy | $1.81 | $0.00011 | 1.81 | 0.00011 | 16,489.15 | 0xed...0747 | |
| 12/02/2025 | 3:50:20 PM | buy | $2.39 | $0.0001095 | 2.39 | 0.0001095 | 21,841.39 | 0xb5...1f9d | |
| 12/02/2025 | 3:10:51 PM | buy | $2.9 | $0.0001088 | 2.9 | 0.0001088 | 26,646.04 | 0xa1...fb14 | |
| 12/02/2025 | 2:45:55 PM | buy | $2.92 | $0.0001081 | 2.92 | 0.0001081 | 27,087.39 | 0x5c...b994 |