WhatToFarm
/
Get started
12 Swap

Info about BORT-WBNB pair

Price USD
$0.061082
Price
0.091664 WBNB
TVL
$9.6
MKT CAP
$108.2
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x96A0152CE8Ef03766F3EB50346F2882ec038E65E
BORT:
0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BORT:
43.88M
Pooled WBNB:
$0.007385

BORT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BORT token on DEX PancakeSwap is $0.0000001082. BORT price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $1,148,759.25. BORT token contract is 0x52BFEB26bac3c0F903eba7e4fFafeca04cB4B43F with a market cap $108.20. The liquidity pool contract is 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E with total value locked (TVL) of $9.60. The BORT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BORT/WBNB with the contract address 0x96A0152CE8Ef03766F3EB50346F2882ec038E65E is $9.60.

The total transactions of BORT/WBNB is 4962 in the last 24 hours, 2348 of which are buy transactions, and 2614 are sales transactions.

BORT/WBNB pool has a trading volume of $1,148,759.25 in the last 24 hours.

The exchange rate of 1 BORT to WBNB is 0.0000000001664, captured at 2:26 AM UTC.

The price of converting 1 BORT to USD is $0.0000001082 today.

BORT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:11:04 AMbuy$0.06467$0.0610820.00009950.091664597,692.8
0x190...4C45
0xa8...e14e
02/08/20261:09:10 AMbuy$0.006475$0.0610650.059970.0916460,788.42
0x4eD...9C87
0x6b...2c13
02/08/20261:05:35 AMbuy$2.34$0.061060.0024190.09163322.13M
0x3E9...9bc1
0x3d...5b33
02/08/20261:04:55 AMbuy$4.24$0.0747270.0027890.010728489.71M
0x968...23B2
0x84...fa69
02/08/20261:03:32 AMsell$0.001043$0.0885720.0000970.0101322121,666.58
0x59f...6749
0xf9...25fc
02/08/20261:03:36 AMsell$1.18$0.0885720.013970.0101322138.68M
0xE9a...5410
0x19...2c57
02/08/20261:03:46 AMsell$0.065644$0.0885510.0987030.010131866
0xE9a...5410
0xd8...c21e
02/08/20261:03:32 AMsell$0.0005349$0.0885720.000050550.010132262,401.59
0x7c7...9073
0xcb...7c74
02/08/20261:03:32 AMsell$0.003967$0.0885720.0011470.0101322462,848.72
0xC13...7325
0x51...9856
02/08/20261:03:32 AMsell$0.0004876$0.0885720.000051460.010132256,879.38
0xAB8...FF2F
0x26...2f72
02/08/20261:03:36 AMbuy$0.007781$0.0883790.0000120.0101292928,602.51
0xf77...9d73
0x35...26ab
02/08/20261:03:32 AMsell$0.03454$0.0885720.0047160.01013224.03M
0xD6C...2e9e
0x02...a644
02/08/20261:03:32 AMsell$0.0001237$0.0885720.000011790.010132214,436.39
0xe37...3Dff
0x4a...6a72
02/08/20261:03:32 AMbuy$0.0001064$0.0885720.000010.010132212,412.1
0xf71...96FA
0xdb...5c26
02/08/20261:03:32 AMsell$0.0004866$0.0885720.000051980.010132256,770.73
0xE0D...56ce
0x2f...7b70
02/08/20261:03:32 AMsell$0.004199$0.0885720.00041280.0101322489,882.42
0x3e6...0E03
0x61...bab1
02/08/20261:03:32 AMsell$0.00353$0.0885720.00036350.0101322411,816.88
0x67C...a7d7
0x5d...51a8
02/08/20261:03:32 AMsell$0.0003665$0.0885720.000034820.010132242,761.51
0xB3E...c8bc
0x55...835b
02/08/20261:03:32 AMsell$0.0004774$0.0885720.000050690.010132255,694.28
0x9a7...8d67
0x74...8636
02/08/20261:03:36 AMbuy$0.006484$0.088470.000010.0101306765,570.13
0xb4C...2786
0xec...bd33