WhatToFarm
/
Get started
12 Swap

Info about BORT-WBNB pair

Price USD
$0.0003106
Price
0.065142 WBNB
TVL
$88,877.43
MKT CAP
$310.6K
5m
0%
1h
1.54%
4h
2.17%
24h
-1.29%
Share
TXNS
55
Buys
27
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB
BORT:
0x2A846AAaf896EF393cCb76398c1d96eA97374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BORT:
142.71M
Pooled WBNB:
$73.57

BORT/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BORT token on DEX PancakeSwap is $0.0003106. BORT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,946.75. BORT token contract is 0x2A846AAaf896EF393cCb76398c1d96eA97374444 with a market cap $310,612.08. The liquidity pool contract is 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB with total value locked (TVL) of $88,877.43. The BORT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BORT/WBNB with the contract address 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB is $88,877.43.

The total transactions of BORT/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

BORT/WBNB pool has a trading volume of $2,946.75 in the last 24 hours.

The exchange rate of 1 BORT to WBNB is 0.0000005142, captured at 8:09 AM UTC.

The price of converting 1 BORT to USD is $0.0003106 today.

BORT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:22:22 AMsell$0.9224$0.00031060.0015270.0651422,969.68
0x922...2cAa
0xb8...994f
08/18/20267:19:15 AMbuy$60.41$0.00031180.10.065161193,727.67
0x6A3...E4E5
0x77...c0d2
08/18/20267:19:13 AMbuy$60.41$0.00031090.10.065147194,255.01
0x6A3...E4E5
0xa3...0edd
08/18/20267:18:16 AMbuy$298.96$0.00030830.4950.065106969,408.65
0x413...40d1
0x27...8682
08/18/20267:14:52 AMbuy$3.5$0.00030630.00580.06507111,436.58
0x56A...1347
0x72...d0bc
08/18/20266:57:17 AMsell$23.99$0.0003050.03970.06504878,647.27
0x847...645b
0xd3...7a3b
08/18/20266:22:39 AMbuy$119.63$0.00030590.1980.065062391,088.69
0xE2B...E0F6
0x34...9761
08/18/20265:29:15 AMsell$12.53$0.00030330.020750.06502541,310.38
0x701...44Cd
0x5d...e2e6
08/18/20265:26:38 AMbuy$51.3$0.00030450.0850.065046168,448.22
0xbc7...9Cf1
0x8b...280d
08/18/20264:38:27 AMsell$111.69$0.00030360.18490.065027367,901.41
0xbc7...9Cf1
0x81...722b
08/18/20264:18:18 AMsell$57.03$0.00030440.094530.065047187,311.87
0x82A...3091
0x59...a1cc
08/18/20264:17:51 AMbuy$24.13$0.00030620.040.06507678,797.6
0x6A3...E4E5
0xeb...d11c
08/18/20264:17:44 AMbuy$30.16$0.00030580.050.0650798,618.56
0x6A3...E4E5
0x0d...a843
08/18/20264:17:41 AMbuy$30.16$0.00030540.050.06506398,753.86
0x6A3...E4E5
0xfd...e9b7
08/18/20264:17:39 AMbuy$30.16$0.0003050.050.06505698,889.44
0x6A3...E4E5
0xe4...5b0d
08/18/20264:17:37 AMbuy$30.16$0.00030460.050.06504999,025.3
0x6A3...E4E5
0x45...d097
08/18/20264:17:34 AMbuy$30.16$0.00030410.050.06504299,161.44
0x6A3...E4E5
0x8f...3630
08/18/20264:11:15 AMbuy$3.62$0.00030380.0060140.06503811,936.42
0x83D...CBc3
0x76...7834
08/18/20264:01:21 AMbuy$5.96$0.0003040.0098790.06503719,612.83
0x86e...72cF
0x14...e625
08/18/20264:01:20 AMbuy$0.1606$0.00030390.00026610.065036528.38
0x22a...142F
0x6c...114c