Info about BORT-WBNB pair
- Pooled BORT:
- 142.71M
- Pooled WBNB:
- $73.57
BORT/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BORT token on DEX PancakeSwap is $0.0003106. BORT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,946.75. BORT token contract is 0x2A846AAaf896EF393cCb76398c1d96eA97374444 with a market cap $310,612.08. The liquidity pool contract is 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB with total value locked (TVL) of $88,877.43. The BORT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BORT/WBNB now?
The current liquidity of BORT/WBNB with the contract address 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB is $88,877.43.
How many transactions are there in the BORT/WBNB pool in the last 24 hours?
The total transactions of BORT/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BORT/WBNB pool in the last 24 hours?
BORT/WBNB pool has a trading volume of $2,946.75 in the last 24 hours.
What is the exchange rate of 1 BORT to WBNB?
The exchange rate of 1 BORT to WBNB is 0.0000005142, captured at 8:09 AM UTC.
How much is 1 BORT in dollars?
The price of converting 1 BORT to USD is $0.0003106 today.
BORT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:22:22 AM | sell | $0.9224 | $0.0003106 | 0.001527 | 0.065142 | 2,969.68 | 0xb8...994f | |
| 08/18/2026 | 7:19:15 AM | buy | $60.41 | $0.0003118 | 0.1 | 0.065161 | 193,727.67 | 0x77...c0d2 | |
| 08/18/2026 | 7:19:13 AM | buy | $60.41 | $0.0003109 | 0.1 | 0.065147 | 194,255.01 | 0xa3...0edd | |
| 08/18/2026 | 7:18:16 AM | buy | $298.96 | $0.0003083 | 0.495 | 0.065106 | 969,408.65 | 0x27...8682 | |
| 08/18/2026 | 7:14:52 AM | buy | $3.5 | $0.0003063 | 0.0058 | 0.065071 | 11,436.58 | 0x72...d0bc | |
| 08/18/2026 | 6:57:17 AM | sell | $23.99 | $0.000305 | 0.0397 | 0.065048 | 78,647.27 | 0xd3...7a3b | |
| 08/18/2026 | 6:22:39 AM | buy | $119.63 | $0.0003059 | 0.198 | 0.065062 | 391,088.69 | 0x34...9761 | |
| 08/18/2026 | 5:29:15 AM | sell | $12.53 | $0.0003033 | 0.02075 | 0.065025 | 41,310.38 | 0x5d...e2e6 | |
| 08/18/2026 | 5:26:38 AM | buy | $51.3 | $0.0003045 | 0.085 | 0.065046 | 168,448.22 | 0x8b...280d | |
| 08/18/2026 | 4:38:27 AM | sell | $111.69 | $0.0003036 | 0.1849 | 0.065027 | 367,901.41 | 0x81...722b | |
| 08/18/2026 | 4:18:18 AM | sell | $57.03 | $0.0003044 | 0.09453 | 0.065047 | 187,311.87 | 0x59...a1cc | |
| 08/18/2026 | 4:17:51 AM | buy | $24.13 | $0.0003062 | 0.04 | 0.065076 | 78,797.6 | 0xeb...d11c | |
| 08/18/2026 | 4:17:44 AM | buy | $30.16 | $0.0003058 | 0.05 | 0.06507 | 98,618.56 | 0x0d...a843 | |
| 08/18/2026 | 4:17:41 AM | buy | $30.16 | $0.0003054 | 0.05 | 0.065063 | 98,753.86 | 0xfd...e9b7 | |
| 08/18/2026 | 4:17:39 AM | buy | $30.16 | $0.000305 | 0.05 | 0.065056 | 98,889.44 | 0xe4...5b0d | |
| 08/18/2026 | 4:17:37 AM | buy | $30.16 | $0.0003046 | 0.05 | 0.065049 | 99,025.3 | 0x45...d097 | |
| 08/18/2026 | 4:17:34 AM | buy | $30.16 | $0.0003041 | 0.05 | 0.065042 | 99,161.44 | 0x8f...3630 | |
| 08/18/2026 | 4:11:15 AM | buy | $3.62 | $0.0003038 | 0.006014 | 0.065038 | 11,936.42 | 0x76...7834 | |
| 08/18/2026 | 4:01:21 AM | buy | $5.96 | $0.000304 | 0.009879 | 0.065037 | 19,612.83 | 0x14...e625 | |
| 08/18/2026 | 4:01:20 AM | buy | $0.1606 | $0.0003039 | 0.0002661 | 0.065036 | 528.38 | 0x6c...114c |