WhatToFarm
/
Get started
12 Swap

Info about BORT-WBNB pair

Price USD
$0.0001816
Price
0.061973 WBNB
TVL
$50,911.89
MKT CAP
$181.7K
5m
-9.71%
1h
-28.09%
4h
87.88%
24h
140%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
831K
Telegram price alerts
Pair:
0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB
BORT:
0x2A846AAaf896EF393cCb76398c1d96eA97374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BORT:
140.09M
Pooled WBNB:
$27.64

BORT/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BORT token on DEX PancakeSwap is $0.0001816. BORT price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 7886 trades with trading volume of $830,717.06. BORT token contract is 0x2A846AAaf896EF393cCb76398c1d96eA97374444 with a market cap $181,675.34. The liquidity pool contract is 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB with total value locked (TVL) of $50,911.89. The BORT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BORT/WBNB with the contract address 0x76C42Dda1de814aC60951C2C89c77DbEcfb86ffB is $50,911.89.

The total transactions of BORT/WBNB is 7886 in the last 24 hours, 4510 of which are buy transactions, and 3376 are sales transactions.

BORT/WBNB pool has a trading volume of $830,717.06 in the last 24 hours.

The exchange rate of 1 BORT to WBNB is 0.0000001973, captured at 1:12 AM UTC.

The price of converting 1 BORT to USD is $0.0001816 today.

BORT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:10:59 AMsell$9.17$0.00018030.009960.06195850,849.35
0x04A...0B78
0xac...2192
11/05/20251:10:59 AMbuy$68.7$0.00018160.074620.061973378,175.5
0xB32...B898
0x4f...066f
11/05/20251:10:35 AMsell$2.41$0.00018040.0026240.06195913,392.26
0xd6B...8637
0x90...174c
11/05/20251:10:20 AMsell$27.09$0.00018050.029420.061961150,046.69
0xfBC...5F8D
0x0a...0dba
11/05/20251:10:02 AMsell$1.99$0.00018070.0021620.06196311,015.07
0x414...9a96
0xc3...3252
11/05/20251:09:29 AMsell$21.84$0.0001810.023710.061966120,623.53
0xb24...Cc7e
0x7e...541b
11/05/20251:09:15 AMsell$9.21$0.00018130.010.06196850,849.35
0x04A...0B78
0x7b...39a4
11/05/20251:09:05 AMsell$70.12$0.00018180.076140.061974385,600.64
0xB32...B898
0x17...4537
11/05/20251:08:54 AMsell$4.75$0.00018250.0051540.0619826,024.37
0x01a...B9e1
0x87...b651
11/05/20251:08:27 AMsell$39.98$0.00018280.043370.061983218,639.1
0xdD2...dcaa
0xc3...2012
11/05/20251:07:57 AMbuy$27.92$0.00018390.030290.061994151,843.4
0xbF0...AA85
0xcb...b6d7
11/05/20251:07:57 AMbuy$27.92$0.00018310.030290.061986152,507.44
0xb90...31Fb
0x61...f281
11/05/20251:07:57 AMbuy$27.92$0.00018350.030290.06199152,174.87
0xF3D...aC3D
0xc2...5419
11/05/20251:07:06 AMsell$1.74$0.0001820.0018950.0619749,599.6
0xacE...47aC
0x09...6ce9
11/05/20251:06:44 AMsell$18.68$0.00018360.020160.061982101,698.71
0x04A...0B78
0x0b...0113
11/05/20251:06:46 AMsell$9.16$0.0001830.0098920.06197550,064.54
0x6Fe...A5f2
0x31...d466
11/05/20251:06:46 AMsell$28.29$0.00018330.030530.061978154,323.4
0xbF0...AA85
0x5d...958c
11/05/20251:06:49 AMsell$5.12$0.00018290.0055290.06197428,000
0xF37...2965
0x6f...b426
11/05/20251:06:35 AMsell$303.1$0.00018520.32840.0620071.64M
0x739...DB8A
0x30...2277
11/05/20251:06:15 AMsell$73.65$0.00018840.079690.062039390,782.86
0x4c1...A9F8
0x03...85d3