Info about BORPA-WBNB pair
- Pooled BORPA:
- 7.03M
- Pooled WBNB:
- $57.17
BORPA/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BORPA token on DEX PancakeSwap is $0.004569. BORPA price is up 31.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,552.67. BORPA token contract is 0x0002BcDaf53f4889BF2f43A3252d7c03Fe1b80bc with a market cap $90,588.78. The liquidity pool contract is 0x6EdEB8161a990F76D2fB4F4f3Ecf6CA815ab1FFa with total value locked (TVL) of $64,359.56. The BORPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BORPA/WBNB now?
The current liquidity of BORPA/WBNB with the contract address 0x6EdEB8161a990F76D2fB4F4f3Ecf6CA815ab1FFa is $64,359.56.
How many transactions are there in the BORPA/WBNB pool in the last 24 hours?
The total transactions of BORPA/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BORPA/WBNB pool in the last 24 hours?
BORPA/WBNB pool has a trading volume of $8,552.67 in the last 24 hours.
What is the exchange rate of 1 BORPA to WBNB?
The exchange rate of 1 BORPA to WBNB is 0.000008117, captured at 7:27 AM UTC.
How much is 1 BORPA in dollars?
The price of converting 1 BORPA to USD is $0.004569 today.
BORPA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:22:07 AM | buy | $145.5 | $0.004569 | 0.2585 | 0.058117 | 31,842.83 | 0xca...b462 | |
10/04/2024 | 10:37:35 PM | buy | $399.85 | $0.004434 | 0.7195 | 0.057979 | 90,172.08 | 0x47...36db | |
10/04/2024 | 10:26:29 PM | buy | $252.08 | $0.004347 | 0.4531 | 0.057815 | 57,982.55 | 0x57...f2ca | |
10/04/2024 | 10:26:14 PM | buy | $250.11 | $0.004277 | 0.4495 | 0.057689 | 58,467.13 | 0x2f...54cb | |
10/04/2024 | 5:19:54 PM | sell | $8.3 | $0.004215 | 0.01495 | 0.057591 | 1,970.52 | 0x9a...1c06 | |
10/04/2024 | 5:19:54 PM | buy | $0.0005552 | $0.004237 | 0.051 | 0.057631 | 0.131 | 0x9a...1c06 | |
10/04/2024 | 5:16:00 PM | buy | $250.17 | $0.004206 | 0.4501 | 0.057569 | 59,467.38 | 0x10...7fb7 | |
10/04/2024 | 2:27:03 PM | sell | $561.71 | $0.004167 | 1.02 | 0.05761 | 134,796.48 | 0xa3...a346 | |
10/04/2024 | 1:21:42 PM | sell | $252.71 | $0.004323 | 0.4568 | 0.057816 | 58,449.6 | 0xa7...2ad1 | |
10/04/2024 | 1:20:45 PM | sell | $295.17 | $0.004402 | 0.5334 | 0.057955 | 67,049.73 | 0x44...5bb0 | |
10/04/2024 | 12:41:54 PM | sell | $412.98 | $0.004494 | 0.7476 | 0.058136 | 91,891.09 | 0xab...47c0 | |
10/04/2024 | 12:40:57 PM | sell | $242.77 | $0.004589 | 0.4393 | 0.058306 | 52,893.81 | 0x2b...d5cc | |
10/04/2024 | 12:39:09 PM | sell | $316.87 | $0.004676 | 0.5727 | 0.058452 | 67,758.32 | 0xc6...8a7f | |
10/04/2024 | 12:34:24 PM | sell | $176.71 | $0.004736 | 0.3202 | 0.058582 | 37,307.91 | - | 0xb0...3009 |
10/04/2024 | 12:34:24 PM | buy | $170.26 | $0.004722 | 0.3085 | 0.058557 | 38,065.41 | - | 0xe9...015a |
10/04/2024 | 12:34:24 PM | buy | $999.86 | $0.004639 | 1.81 | 0.058406 | 215,514.95 | - | 0x07...ae9f |
10/04/2024 | 12:33:48 PM | buy | $700.09 | $0.004359 | 1.26 | 0.057881 | 160,587.38 | 0x02...0c28 | |
10/04/2024 | 11:49:00 AM | sell | $44.68 | $0.004243 | 0.08085 | 0.057679 | 10,529.4 | 0x33...021d | |
10/04/2024 | 11:35:48 AM | buy | $499.87 | $0.004198 | 0.9052 | 0.057603 | 119,060.46 | 0x61...9cbd | |
10/04/2024 | 11:26:27 AM | sell | $78.26 | $0.004126 | 0.1415 | 0.057461 | 18,967.86 | 0x67...abf4 |