WhatToFarm
/
Get started
12 Swap

Info about BOOP-WBNB pair

Price USD
$0.0003156
Price
0.065546 WBNB
TVL
$53,350.06
MKT CAP
$315.7K
5m
-5.95%
1h
36.56%
4h
3.86%
24h
113%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x6830901eAe0b6CB1C0026EbFB5c88919bcEee998
BOOP:
0xcd6a5dCc26bB7447959134bE03ebD84E3b734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOP:
84.31M
Pooled WBNB:
$46.86

BOOP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BOOP token on DEX PancakeSwap is $0.0003156. BOOP price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 16408 trades with trading volume of $1,705,860.65. BOOP token contract is 0xcd6a5dCc26bB7447959134bE03ebD84E3b734444 with a market cap $315,683.58. The liquidity pool contract is 0x6830901eAe0b6CB1C0026EbFB5c88919bcEee998 with total value locked (TVL) of $53,350.06. The BOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOP/WBNB with the contract address 0x6830901eAe0b6CB1C0026EbFB5c88919bcEee998 is $53,350.06.

The total transactions of BOOP/WBNB is 16408 in the last 24 hours, 9291 of which are buy transactions, and 7117 are sales transactions.

BOOP/WBNB pool has a trading volume of $1,705,860.65 in the last 24 hours.

The exchange rate of 1 BOOP to WBNB is 0.0000005546, captured at 2:22 AM UTC.

The price of converting 1 BOOP to USD is $0.0003156 today.

BOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:22:11 AMsell$6.86$0.00031560.012050.06554621,740.95
0x433...d995
0x60...1ebc
07/09/20262:21:36 AMsell$25.23$0.0003160.044340.06555379,846.54
0x10e...906B
0x5e...0ee6
07/09/20262:21:16 AMsell$5.32$0.00031630.0093610.06555916,838.26
0xc9A...58A3
0x72...e5ac
07/09/20262:21:12 AMbuy$198.32$0.00031570.34840.065547628,214.2
0x79b...9ecC
0x97...e8ff
07/09/20262:20:12 AMbuy$33.98$0.00031280.059730.065499108,624.9
0x433...eF25
0x1b...0ec3
07/09/20262:20:12 AMbuy$67.97$0.00031160.11940.065477218,088.01
0x76B...F90A
0x5c...3e99
07/09/20262:19:50 AMsell$297.2$0.00031920.52240.065612930,972.61
0x5B5...270e
0xcf...14ba
07/09/20262:19:55 AMsell$274.47$0.00031240.48250.065493878,420.38
0x4dE...d30E
0xa2...63b0
07/09/20262:19:46 AMbuy$284.47$0.00032380.50.065692878,420.38
0x4dE...d30E
0x18...ecac
07/09/20262:19:46 AMbuy$113.78$0.0003190.20.065608356,601.46
0x778...396E
0x3e...1b36
07/09/20262:19:46 AMsell$115.63$0.00032420.20320.065699356,601.46
0x778...396E
0x70...44f5
07/09/20262:19:42 AMsell$98.97$0.00031730.17390.065577311,910.32
0x0C2...3682
0xcb...8ed1
07/09/20262:19:32 AMbuy$4.97$0.000320.0087390.06562515,535.56
0x185...3A77
0x70...ad12
07/09/20262:19:17 AMbuy$0.002909$0.000320.0551120.0656249.09
0xB5C...9798
0x45...6e3c
07/09/20262:19:17 AMbuy$283.09$0.00031660.49750.065564894,015.22
0x378...7B63
0x9f...cabd
07/09/20262:19:17 AMbuy$27.17$0.00031290.047760.065586,828.81
0x15c...F8BA
0x83...bae4
07/09/20262:19:06 AMbuy$16.9$0.00031010.02970.06544954,498.45
0x0B9...6136
0xc2...d9f9
07/09/20262:19:01 AMbuy$56.62$0.00030980.09950.065444182,753.13
0x5f8...C9eF
0xa5...0dbc
07/09/20262:18:59 AMbuy$8.33$0.0003090.014640.06543126,962.37
0x1fF...35e6
0x9a...cc3e
07/09/20262:19:05 AMsell$24.15$0.00030860.042450.06542378,264.05
0x09a...33e1
0x88...b87f