WhatToFarm
/
Get started
12 Swap

Info about BOOKAI-WBNB pair

Price USD
$0.0162982
Price
0.0194858 WBNB
TVL
$0.03327
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
72
Buys
55
Sells
17
Volume
37K
Telegram price alerts
Pair:
0x7D5211Cda695d72a37FED9CFa736A3c13d892B34
BOOKAI:
0x180ab72445F639e81a4e1bC3797390d759364804
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BOOKAI:
557.9T
Pooled WBNB:
$0.0000271

BOOKAI/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of BOOKAI token on DEX PancakeSwap is $0.00000000000000002982. BOOKAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $37,352.45. BOOKAI token contract is 0x180ab72445F639e81a4e1bC3797390d759364804 with a market cap $0.00. The liquidity pool contract is 0x7D5211Cda695d72a37FED9CFa736A3c13d892B34 with total value locked (TVL) of $0.03. The BOOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOOKAI/WBNB with the contract address 0x7D5211Cda695d72a37FED9CFa736A3c13d892B34 is $0.03.

The total transactions of BOOKAI/WBNB is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.

BOOKAI/WBNB pool has a trading volume of $37,352.45 in the last 24 hours.

The exchange rate of 1 BOOKAI to WBNB is 0.00000000000000000004858, captured at 2:42 PM UTC.

The price of converting 1 BOOKAI to USD is $0.00000000000000002982 today.

BOOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:28:16 PMsell$0.02982$0.016298252.030.01948581000T
0xa0C...47a1
0x38...4575
04/13/202610:28:16 PMbuy$0.01318$0.01629820.0000120.0194858442.1T
0xf77...9d73
0x42...5fe9
04/13/202610:27:14 PMbuy$405.2$0.00010910.660.0617783.71M
0xd58...e73f
0x39...75fa
04/13/202610:26:40 PMsell$944.14$0.00011051.530.0617998.54M
0xC55...6762
0x7c...92e7
04/13/202610:26:30 PMbuy$448.5$0.00011280.730.0618373.97M
0x7d3...1298
0xde...e725
04/13/202610:25:48 PMsell$554.03$0.00011260.90170.0618334.92M
0xB71...d7Ec
0xa2...ec13
04/13/202610:25:37 PMbuy$416.56$0.00011370.6780.0618513.66M
0x360...bc5C
0xaa...aee9
04/13/202610:24:50 PMbuy$596.48$0.00011030.96980.0617935.41M
0x38C...BFe3
0x62...2141
04/13/202610:24:03 PMbuy$791.66$0.00010551.280.0617167.5M
0x504...6172
0x73...e4f6
04/13/202610:23:20 PMbuy$492.86$0.00010120.8020.0616464.87M
0xf8e...edf5
0xbe...65b2
04/13/202610:23:17 PMsell$657.11$0.00010121.060.0616476.49M
0x127...dE6C
0x0f...ae4b
04/13/202610:22:20 PMbuy$540.94$0.0001020.88070.0616625.3M
0xB71...d7Ec
0xab...6f96
04/13/202610:21:21 PMbuy$701.7$0.000098011.140.0615957.16M
0x127...dE6C
0x6b...1e77
04/13/202610:20:33 PMbuy$675.23$0.000093511.10.0615237.22M
0xF7D...4fBA
0x91...9440
04/13/202610:19:34 PMbuy$792.85$0.0000891.290.0614488.91M
0xC55...6762
0xbd...7446
04/13/202610:19:33 PMsell$784.27$0.000088551.270.061448.86M
0x9f8...cb1B
0x53...dbef
04/13/202610:18:32 PMbuy$56.61$0.000091190.09220.061485620,777.4
0x6f1...de32
0xdf...cdd3
04/13/202610:17:35 PMbuy$218.03$0.000090330.35510.0614712.41M
0x562...A6cd
0x02...d104
04/13/202610:16:39 PMbuy$2,801.72$0.000089224.170.06145631.4M
0xa51...ee69
0xec...5599
04/13/202610:15:39 PMbuy$266.2$0.000073440.43470.0611993.62M
0x7de...8Ad8
0xd7...5bd4