WhatToFarm
/
Get started
12 Swap

Info about BONK-WBNB pair

Price USD
$0.096877
Price
0.0129219 WBNB
TVL
$0.2233
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
721
Buys
409
Sells
312
Volume
208K
Telegram price alerts
Pair:
0x5a2dBAb00bf37da1C3507E29e56f1ca7B94A51c9
BONK:
0x45315E0D0De7b29Ee5C5BD2949eFc982b75407A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONK:
162.4M
Pooled WBNB:
$0.0001497

BONK/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BONK token on DEX PancakeSwap is $0.0000000006877. BONK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $208,496.75. BONK token contract is 0x45315E0D0De7b29Ee5C5BD2949eFc982b75407A9 with a market cap $0.69. The liquidity pool contract is 0x5a2dBAb00bf37da1C3507E29e56f1ca7B94A51c9 with total value locked (TVL) of $0.22. The BONK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK/WBNB with the contract address 0x5a2dBAb00bf37da1C3507E29e56f1ca7B94A51c9 is $0.22.

The total transactions of BONK/WBNB is 721 in the last 24 hours, 409 of which are buy transactions, and 312 are sales transactions.

BONK/WBNB pool has a trading volume of $208,496.75 in the last 24 hours.

The exchange rate of 1 BONK to WBNB is 0.0000000000009219, captured at 1:33 PM UTC.

The price of converting 1 BONK to USD is $0.0000000006877 today.

BONK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20265:24:16 AMbuy$0.002836$0.0968770.000010.01292194.12M
0xf71...96FA
0xfb...e8a6
10/28/20265:24:11 AMbuy$0.0001174$0.0968770.15710.0129219170,756.16
0xF30...8166
0x1d...8b4b
10/28/20265:24:23 AMsell$0.06338$0.0968770.00011960.012921992.16M
0xFCf...091b
0x00...ace0
10/28/20265:24:24 AMbuy$0.01121$0.0968770.0000120.012921916.31M
0x740...aeA4
0xf3...152d
10/28/20265:24:24 AMbuy$0.007974$0.0968770.000010.012921911.59M
0xf71...96FA
0xf9...0422
10/28/20265:24:14 AMsell$0.07395$0.0968770.14890.0129219107.53M
0xFCf...091b
0x90...7734
10/28/20265:24:15 AMbuy$0.003735$0.0968770.0000120.01292195.43M
0x4EA...C913
0xce...82ca
10/28/20265:24:01 AMsell$49.85$0.00068220.066830.06914673,073.36
0xF30...8166
0x1c...e0db
10/28/20265:23:25 AMsell$11.35$0.00068170.015220.0691416,660.32
0xF30...8166
0xc0...5f36
10/28/20265:23:35 AMbuy$51.38$0.00068550.06890.06919174,958.73
0xF30...8166
0xd1...85e9
10/28/20265:23:07 AMbuy$11.71$0.00068340.01570.06916117,137.59
0xF30...8166
0xda...d940
10/28/20265:23:14 AMbuy$102.79$0.00068440.13780.069175150,184.82
0xf44...9eD0
0x46...8517
10/28/20265:22:57 AMbuy$170.62$0.00068170.22870.069138250,260.84
0xBB5...492E
0x7c...84f4
10/28/20265:22:55 AMbuy$139.81$0.00067890.18740.069099205,934.33
0xf44...9eD0
0x75...c9c2
10/28/20265:22:45 AMsell$37.88$0.00067450.050780.06904256,167.41
0xF30...8166
0x3e...f8d4
10/28/20265:22:44 AMbuy$40.36$0.00067790.05410.06908759,534.87
0xF7A...1e35
0xbc...ce94
10/28/20265:22:34 AMbuy$73.46$0.00067090.09850.068995109,499.34
0xF7A...1e35
0xbf...375b
10/28/20265:22:35 AMbuy$314.07$0.00067440.42110.069043465,653.42
0xf44...9eD0
0x70...26d7
10/28/20265:22:18 AMsell$124$0.00066730.16620.068947185,819.94
0x5a5...785F
0x5c...2479
10/28/20265:22:31 AMbuy$39$0.00066980.05230.06898158,229.85
0xF30...8166
0x15...ee00