WhatToFarm
/
Get started
12 Swap

Info about BONK🦊-WBNB pair

Price USD
$0.0002971
Price
0.064022 WBNB
TVL
$84,976.08
MKT CAP
$297.1K
5m
0%
1h
0%
4h
126%
24h
126%
Share
TXNS
215
Buys
137
Sells
78
Volume
145K
Telegram price alerts
Pair:
0x9c05e37a50Fee97C684768B95d083B215e0AA5Fa
BONK🦊:
0xc54cc40F2718F1AF27b6457b552302AB1F5B76Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONK🦊:
136.38M
Pooled WBNB:
$57.52

BONK🦊/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BONK🦊 token on DEX PancakeSwap is $0.0002971. BONK🦊 price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $145,219.13. BONK🦊 token contract is 0xc54cc40F2718F1AF27b6457b552302AB1F5B76Cb with a market cap $297,138.44. The liquidity pool contract is 0x9c05e37a50Fee97C684768B95d083B215e0AA5Fa with total value locked (TVL) of $84,976.09. The BONK🦊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK🦊/WBNB with the contract address 0x9c05e37a50Fee97C684768B95d083B215e0AA5Fa is $84,976.09.

The total transactions of BONK🦊/WBNB is 215 in the last 24 hours, 137 of which are buy transactions, and 78 are sales transactions.

BONK🦊/WBNB pool has a trading volume of $145,219.13 in the last 24 hours.

The exchange rate of 1 BONK🦊 to WBNB is 0.0000004022, captured at 3:51 PM UTC.

The price of converting 1 BONK🦊 to USD is $0.0002971 today.

BONK🦊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:09:56 PMbuy$636.61$0.00031160.86160.0642172.16M
0x4A3...cAAD
0x49...e35f
10/20/20262:10:19 PMbuy$432.98$0.00031160.5860.0642171.77M
0x1fF...263D
0xbf...8634
10/20/20262:10:14 PMbuy$39.97$0.00031160.05410.064217148,585.87
0x7DB...269D
0x64...3e70
10/20/20262:10:24 PMsell$12.77$0.00031160.017290.06421746,048.91
0xBFf...fE7f
0x0a...a65f
10/20/20262:10:24 PMbuy$1,180.87$0.00031161.590.0642174.36M
0x725...971E
0xc1...8803
10/20/20262:10:09 PMbuy$92.06$0.00031160.12460.064217273,706.67
0x389...1dBf
0x35...9ae0
10/20/20262:10:00 PMbuy$666.91$0.00030410.90260.0641162.19M
0x389...1dBf
0x09...aee9
10/20/20262:10:19 PMbuy$1,108.02$0.00031161.490.0642174.34M
0x4A3...cAAD
0x11...9cce
10/20/20262:10:11 PMsell$1,036.62$0.00031161.40.0642173.78M
0x1fF...263D
0x93...c3d5
10/20/20262:10:16 PMsell$891.26$0.00031161.20.0642173.61M
0x0cA...0aCe
0xbe...48ec
10/20/20262:10:07 PMbuy$613.05$0.00031450.830.0642571.95M
0x725...971E
0xf8...3670
10/20/20262:10:29 PMbuy$766.68$0.00030661.030.0641522.5M
0x364...2136
0x44...1cc6
10/20/20262:10:00 PMsell$1,237.24$0.00029831.670.0640394.15M
0x0cA...0aCe
0x3f...b211
10/20/20262:10:03 PMbuy$292.78$0.00031150.39640.064217998,839.2
0x9A8...Dd46
0x8b...c5e3
10/20/20262:10:05 PMbuy$1,108.89$0.00030311.50.0641043.66M
0x364...2136
0xe7...5b21
10/20/20262:10:10 PMsell$3,681.51$0.00030724.980.0641611.98M
0xe4A...13A6
0xef...292d
10/20/20262:10:29 PMbuy$1,029.12$0.00031151.390.0642173.6M
0xe4A...13A6
0x3b...8291
10/20/20262:10:29 PMbuy$557.73$0.00029710.75510.0640221.88M
0x389...1dBf
0xe6...9dff
10/20/20262:10:05 PMsell$85.04$0.0003090.11510.064184275,135.05
0xBFf...fE7f
0x6c...1be5
10/20/20262:10:09 PMbuy$1,096.26$0.00032711.480.0644293.35M
0x4A3...cAAD
0x85...07f0