WhatToFarm
/
Get started
12 Swap

Info about BONK-WBNB pair

Price USD
$0.0003965
Price
0.065031 WBNB
TVL
$96,837.33
MKT CAP
$396.6K
5m
0%
1h
0%
4h
183%
24h
183%
Share
TXNS
264
Buys
176
Sells
88
Volume
208K
Telegram price alerts
Pair:
0x680D65EeE07306d5F75D5e0fc06fcf7C0ca89cf5
BONK:
0xeEde670C8dAd714958A9705C9447Aef845B6Be85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONK:
127.16M
Pooled WBNB:
$61.42

BONK/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BONK token on DEX PancakeSwap is $0.0003965. BONK price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $207,724.37. BONK token contract is 0xeEde670C8dAd714958A9705C9447Aef845B6Be85 with a market cap $396,583.27. The liquidity pool contract is 0x680D65EeE07306d5F75D5e0fc06fcf7C0ca89cf5 with total value locked (TVL) of $96,837.33. The BONK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK/WBNB with the contract address 0x680D65EeE07306d5F75D5e0fc06fcf7C0ca89cf5 is $96,837.33.

The total transactions of BONK/WBNB is 264 in the last 24 hours, 176 of which are buy transactions, and 88 are sales transactions.

BONK/WBNB pool has a trading volume of $207,724.37 in the last 24 hours.

The exchange rate of 1 BONK to WBNB is 0.0000005031, captured at 1:38 PM UTC.

The price of converting 1 BONK to USD is $0.0003965 today.

BONK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202612:16:13 PMsell$790.91$0.000365410.0646352.16M
0x95c...6d1f
0x36...5dbb
10/04/202612:16:14 PMbuy$53.83$0.00038070.06830.06483148,888.98
0xc2c...d28E
0x8f...c4ab
10/04/202612:15:59 PMbuy$593.15$0.00038070.75250.064831.66M
0xEA6...F276
0xa3...4c0f
10/04/202612:16:28 PMsell$2,130.48$0.00039652.70.0650315.37M
0xc2c...d28E
0xbb...37d4
10/04/202612:16:13 PMbuy$293.78$0.00037110.37270.064708791,559.65
0x698...12a8
0x7a...029e
10/04/202612:16:24 PMbuy$1,066.26$0.00038071.350.064832.62M
0xEA6...F276
0xb4...8778
10/04/202612:16:14 PMsell$259.47$0.00038070.32910.06483724,334.23
0xEA6...F276
0xa6...a3d2
10/04/202612:16:15 PMbuy$1,360.36$0.00036831.720.0646733.69M
0x945...7027
0x34...19ac
10/04/202612:16:22 PMbuy$1,238.1$0.00038871.570.0649323.18M
0x4c4...8dDD
0x49...9a99
10/04/202612:16:01 PMbuy$306.39$0.00036640.38870.064649836,007.74
0x4c4...8dDD
0x52...e184
10/04/202612:15:59 PMbuy$708.95$0.00038070.89940.064832.05M
0x698...12a8
0x2c...79cf
10/04/202612:16:01 PMbuy$210.14$0.00038070.26660.06483579,680.63
0x945...7027
0x25...36d9
10/04/202612:15:52 PMbuy$561.98$0.00033690.71310.0642761.67M
0x95c...6d1f
0x91...bf37
10/04/202612:15:27 PMbuy$637.96$0.00034030.80950.0643181.98M
0x4c4...8dDD
0x4a...fe0b
10/04/202612:15:51 PMbuy$1,158.57$0.00032431.470.0641153.57M
0xc2c...d28E
0x74...9384
10/04/202612:15:39 PMbuy$127.04$0.00034820.16120.064418364,798.02
0xEA6...F276
0xaa...a670
10/04/202612:15:24 PMsell$1.46$0.00034040.0018640.0643184,644.95
0x6F6...5964
0xc5...e5d5
10/04/202612:15:22 PMsell$2,349.91$0.00033332.980.0642287.05M
0xbD8...a0F3
0x18...f8b9
10/04/202612:15:43 PMbuy$865.32$0.00035581.090.0645132.43M
0x95c...6d1f
0x18...833e
10/04/202612:15:36 PMbuy$1,358.64$0.00033711.720.0642774.03M
0xc2c...d28E
0x97...5e9d