WhatToFarm
/
Get started
12 Swap

Info about BONK-WBNB pair

Price USD
$0.084705
Price
0.0116183 WBNB
TVL
$1.84
MKT CAP
$4.71
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
727
Buys
471
Sells
256
Volume
756K
Telegram price alerts
Pair:
0xEBCb1a394FbbE74D3A5f7433F5F452B01b664542
BONK:
0xe36E8319Afc42b7B59956f22628f3a72700160AA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONK:
195.04M
Pooled WBNB:
$0.001213

BONK/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BONK token on DEX PancakeSwap is $0.000000004705. BONK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $756,058.57. BONK token contract is 0xe36E8319Afc42b7B59956f22628f3a72700160AA with a market cap $4.71. The liquidity pool contract is 0xEBCb1a394FbbE74D3A5f7433F5F452B01b664542 with total value locked (TVL) of $1.85. The BONK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK/WBNB with the contract address 0xEBCb1a394FbbE74D3A5f7433F5F452B01b664542 is $1.85.

The total transactions of BONK/WBNB is 727 in the last 24 hours, 471 of which are buy transactions, and 256 are sales transactions.

BONK/WBNB pool has a trading volume of $756,058.57 in the last 24 hours.

The exchange rate of 1 BONK to WBNB is 0.000000000006183, captured at 7:24 AM UTC.

The price of converting 1 BONK to USD is $0.000000004705 today.

BONK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:18:54 AMsell$0.6596$0.0847320.00086680.011621983.79M
0xf98...18F9
0x1a...1f91
09/30/20261:18:45 AMbuy$0.009131$0.0847320.0000120.0116219678,521.07
0x4EA...C913
0xea...8f82
09/30/20261:18:47 AMbuy$0.007609$0.0847320.000010.0116219559,396.28
0xf71...96FA
0x93...267c
09/30/20261:18:44 AMsell$316.09$0.0847320.41530.0116219115.52M
0xf98...18F9
0x6f...dabf
09/30/20261:18:54 AMbuy$0.009131$0.084620.0000120.01160711.98M
0x740...aeA4
0x21...35d4
09/30/20261:18:56 AMbuy$0.007609$0.0847050.000010.01161831.62M
0xf71...96FA
0x66...d530
09/30/20261:18:31 AMsell$1,805.57$0.00057652.370.0675763.13M
0x0bA...7a11
0xd5...efe6
09/30/20261:18:14 AMbuy$258.09$0.00059310.33920.067795435,130.91
0x0bA...7a11
0x61...90ea
09/30/20261:17:59 AMbuy$416.81$0.00058710.54780.067717709,860.71
0x0bA...7a11
0x38...983d
09/30/20261:17:42 AMbuy$1,192.08$0.00058191.560.0676492.2M
0x0bA...7a11
0x4b...e0b4
09/30/20261:17:33 AMbuy$988.95$0.00058191.290.0676491.89M
0x082...9924
0x15...78d5
09/30/20261:17:44 AMbuy$1,757.5$0.0005682.310.0674663.09M
0x082...9924
0xc1...a191
09/30/20261:17:20 AMsell$383.26$0.00051710.50360.066794741,166.58
0x0bA...7a11
0xc8...ef72
09/30/20261:17:14 AMsell$598.33$0.00052520.78620.0669011.14M
0x082...9924
0xe6...4d42
09/30/20261:16:48 AMbuy$546.61$0.00053160.71810.0669841.08M
0x777...582c
0x56...e3a7
09/30/20261:17:00 AMbuy$938.48$0.00052511.230.0668981.79M
0x0bA...7a11
0xb8...ccbf
09/30/20261:16:51 AMsell$421.08$0.00051820.55310.066808812,437.61
0x0bA...7a11
0xe6...171e
09/30/20261:16:48 AMbuy$852.01$0.00051731.110.0667951.65M
0x082...9924
0xeb...ac1b
09/30/20261:16:22 AMsell$560.6$0.00050010.73640.066571M
0x206...F955
0x0f...5d9a
09/30/20261:16:27 AMsell$762.71$0.000500110.066571.39M
0x6B3...0281
0x3a...9470