- WhatToFarm
- BNB Chain
- PancakeSwap
- Bonk-WBNB LPs
Info about Bonk-WBNB pair
- Pooled Bonk:
- 14,298.73
- Pooled WBNB:
- $0.01503
Bonk/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of Bonk token on DEX PancakeSwap is $0.0006952. Bonk price is up 556% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $16,521.09. Bonk token contract is 0xc59Df1d7689b1504568902D028C9367f0149A386 with a market cap $69,394.31. The liquidity pool contract is 0x4Bd851Ae40F84C8161b2bb1dD72cfF0a5E25D21D with total value locked (TVL) of $19.85. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x4Bd851Ae40F84C8161b2bb1dD72cfF0a5E25D21D is $19.85.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $16,521.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.000001053, captured at 4:59 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0006952 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:09:36 PM | buy | $0.0066 | $0.0006952 | 0.00001 | 0.051053 | 9.49 | 0xa2...922b | |
| 07/08/2025 | 11:06:25 AM | buy | $1,256.67 | $0.0006624 | 1.9 | 0.051003 | 1.9M | 0xb0...0aeb | |
| 07/08/2025 | 10:55:16 AM | buy | $1,319.82 | $0.0006301 | 2 | 0.069549 | 2.2M | 0x71...d008 | |
| 07/08/2025 | 10:54:26 AM | buy | $1,319.82 | $0.0005674 | 2 | 0.068599 | 2.45M | 0x58...49bd | |
| 07/08/2025 | 10:53:18 AM | buy | $659.91 | $0.0004948 | 1 | 0.067498 | 1.33M | 0x4b...9f4e | |
| 07/08/2025 | 10:52:45 AM | buy | $659.91 | $0.000508 | 1 | 0.067698 | 1.41M | 0x05...e861 | |
| 07/08/2025 | 10:51:00 AM | buy | $649.56 | $0.0004395 | 0.9843 | 0.066661 | 1.48M | 0x74...065e | |
| 07/08/2025 | 10:49:06 AM | buy | $1,319.82 | $0.0004255 | 2 | 0.066447 | 3.52M | 0x4d...3d53 | |
| 07/08/2025 | 10:50:01 AM | buy | $649.56 | $0.0004135 | 0.9843 | 0.066266 | 1.57M | 0x58...49f8 | |
| 07/08/2025 | 10:47:55 AM | buy | $138.58 | $0.0003485 | 0.21 | 0.065282 | 397,536.89 | 0x49...0978 | |
| 07/08/2025 | 10:46:55 AM | buy | $805.09 | $0.0003315 | 1.22 | 0.065023 | 2.43M | 0x9b...1d42 | |
| 07/08/2025 | 10:46:05 AM | buy | $1,319.82 | $0.0003167 | 2 | 0.0648 | 4.48M | 0x3a...9ecf | |
| 07/08/2025 | 10:45:33 AM | buy | $2,111.71 | $0.0002727 | 3.2 | 0.064133 | 8.82M | 0x42...bbed | |
| 07/08/2025 | 10:43:58 AM | buy | $725.9 | $0.0001995 | 1.1 | 0.063023 | 3.64M | 0x82...d7e2 | |
| 07/08/2025 | 10:42:57 AM | buy | $813.61 | $0.0001893 | 1.23 | 0.062868 | 4.55M | 0x3b...470c | |
| 07/08/2025 | 10:41:45 AM | buy | $305.82 | $0.0001647 | 0.4634 | 0.062496 | 1.86M | 0xdb...8336 | |
| 07/08/2025 | 10:40:42 AM | buy | $305.83 | $0.0001681 | 0.4634 | 0.062548 | 1.95M | 0xfc...f3a8 | |
| 07/08/2025 | 10:39:04 AM | buy | $271.86 | $0.0001531 | 0.4119 | 0.06232 | 1.87M | 0xe7...2ea1 | |
| 07/08/2025 | 10:39:51 AM | buy | $203.89 | $0.000151 | 0.3089 | 0.062288 | 1.35M | 0xd2...0d01 | |
| 07/08/2025 | 10:37:58 AM | buy | $582.32 | $0.0001354 | 0.8824 | 0.062053 | 4.3M | 0x42...c7c2 |