- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 1,000,000T
- Pooled WBNB:
- $0.09152
BONK/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of BONK token on DEX PancakeSwap is $0.00000000000000000000000009578. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x0a01Fd3b2D197B5857966B19B6F388290530B047 with a market cap $0.00. The liquidity pool contract is 0x7c30240013C456DeB6F6e99BCDCF2A76CBb46d53 with total value locked (TVL) of $0.00. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0x7c30240013C456DeB6F6e99BCDCF2A76CBb46d53 is $0.00.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.000000000000000000000000000152, captured at 4:44 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00000000000000000000000009578 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 6:24:37 PM | sell | $426,618.06 | $0.0259578 | 677.19 | 0.027152 | 1,000,000T | 0x90...a843 | |
| 11/11/2024 | 6:24:19 PM | buy | $5,984.77 | $1.88 | 9.5 | 0.002988 | 3,178.42 | 0x20...606c | |
| 11/11/2024 | 6:23:13 PM | buy | $8,255.48 | $1.82 | 13.1 | 0.002889 | 4,535.58 | 0xe4...0eba | |
| 11/11/2024 | 6:23:01 PM | buy | $8,945.71 | $1.74 | 14.2 | 0.002771 | 5,124.09 | 0x9e...6268 | |
| 11/11/2024 | 6:22:28 PM | buy | $7,760.49 | $1.67 | 12.31 | 0.002659 | 4,632.64 | 0x96...fbdd | |
| 11/11/2024 | 6:22:10 PM | buy | $4,850.84 | $1.62 | 7.7 | 0.002576 | 2,989.01 | 0x01...9a38 | |
| 11/11/2024 | 6:21:40 PM | buy | $5,228.83 | $1.58 | 8.3 | 0.00251 | 3,306.05 | 0x14...8021 | |
| 11/11/2024 | 6:20:40 PM | buy | $7,181.76 | $1.53 | 11.4 | 0.00243 | 4,689.6 | 0x54...aab2 | |
| 11/11/2024 | 6:19:37 PM | buy | $2,456.91 | $1.49 | 3.9 | 0.00237 | 1,645.39 | 0x1d...7401 | |
| 11/11/2024 | 6:18:13 PM | buy | $7,260.57 | $1.45 | 11.5 | 0.002309 | 4,979.38 | 0xdd...d72c | |
| 11/11/2024 | 6:17:40 PM | buy | $4,868.6 | $1.41 | 7.7 | 0.002235 | 3,444.68 | 0xf7...f32a | |
| 11/11/2024 | 6:17:34 PM | buy | $7,966.8 | $1.36 | 12.6 | 0.002157 | 5,839.1 | 0x71...7eba | |
| 11/11/2024 | 6:15:52 PM | buy | $2,092.3 | $1.17 | 3.3 | 0.00186 | 1,774.02 | 0x34...852c | |
| 11/11/2024 | 6:15:13 PM | sell | $1,051.3 | $1.16 | 1.65 | 0.001845 | 898.6 | 0x1a...f4bd | |
| 11/11/2024 | 6:14:46 PM | buy | $5,769.68 | $1.15 | 9.1 | 0.001828 | 4,977.09 | 0x2d...8c1c | |
| 11/11/2024 | 6:13:49 PM | buy | $1,549.44 | $1.11 | 2.44 | 0.001755 | 1,391.81 | 0xf4...6187 | |
| 11/11/2024 | 6:12:55 PM | buy | $3,652.69 | $1.09 | 5.76 | 0.001727 | 3,333.95 | 0x93...710f | |
| 11/11/2024 | 6:12:31 PM | buy | $6,467.3 | $1.06 | 10.2 | 0.001674 | 6,091.95 | 0x3c...819c | |
| 11/11/2024 | 6:11:52 PM | buy | $5,008.33 | $1.02 | 7.9 | 0.001614 | 4,892.27 | 0x5d...b12b | |
| 11/11/2024 | 6:11:19 PM | buy | $2,979.64 | $0.9978 | 4.7 | 0.001573 | 2,986.02 | 0x24...f3f3 |