- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 87.24B
- Pooled WBNB:
- $5.2
BONK/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BONK token on DEX PancakeSwap is $0.00000003455. BONK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.49. BONK token contract is 0x58E7f8c59718cA75348eD3745A47A41cd026546a with a market cap $3,228,541.78. The liquidity pool contract is 0x4fb3ef364B66258470952e43b92F23Df727Bc470 with total value locked (TVL) of $6,013.64. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0x4fb3ef364B66258470952e43b92F23Df727Bc470 is $6,013.64.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.00000000005972, captured at 11:11 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00000003455 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:45:08 AM | buy | $0.23 | $0.073455 | 0.00 | 0.0105972 | 6 678 173.35 | 0xd7...1de9 | |
| 2024.05.18 | 12:44:24 PM | buy | $0.06 | $0.073455 | 0.00 | 0.0105971 | 1 669 703.17 | 0x55...a990 | |
| 2024.05.18 | 10:53:46 AM | sell | $1.20 | $0.073449 | 0.00 | 0.0105944 | 34 711 018.03 | 0x92...87d8 | |
| 2024.05.18 | 6:23:01 AM | sell | $1.03 | $0.073449 | 0.00 | 0.0105948 | 29 807 345.36 | 0x19...b744 | |
| 2024.05.18 | 3:18:09 AM | buy | $5.00 | $0.073471 | 0.01 | 0.0105971 | 172 857 424.51 | 0x70...c39d | |
| 2024.05.18 | 2:02:21 AM | sell | $3.41 | $0.073441 | 0.01 | 0.0105933 | 99 229 381.43 | 0x86...46d1 | |
| 2024.05.17 | 9:42:36 PM | sell | $4.44 | $0.073446 | 0.01 | 0.0105949 | 128 738 743.76 | 0x48...56b7 | |
| 2024.05.17 | 3:43:31 PM | buy | $0.00 | $0.073485 | 0.00 | 0.0105985 | 28 564 499.78 | 0xc3...9cf1 | |
| 2024.05.17 | 1:29:32 PM | sell | $2.28 | $0.073453 | 0.00 | 0.0105958 | 66 152 920.95 | 0x9d...1b71 | |
| 2024.05.17 | 1:12:05 PM | buy | $4.05 | $0.073456 | 0.01 | 0.0105968 | 117 285 334.43 | 0xcc...cf4f | |
| 2024.05.17 | 9:55:25 AM | sell | $0.16 | $0.073419 | 0.00 | 0.0105931 | 4 809 126.88 | 0x7a...c2d1 | |
| 2024.05.16 | 10:56:36 PM | sell | $3.37 | $0.073376 | 0.01 | 0.0105938 | 99 916 769.12 | 0x73...87dd | |
| 2024.05.16 | 10:56:36 PM | buy | $0.00 | $0.073396 | 0.00 | 0.0105975 | 16 737.42 | 0x73...87dd | |
| 2024.05.16 | 2:58:23 PM | buy | $0.62 | $0.07339 | 0.00 | 0.0105973 | 18 415 055.40 | 0xb9...c036 | |
| 2024.05.16 | 11:08:19 AM | sell | $0.62 | $0.073455 | 0.00 | 0.0105946 | 17 970 488.94 | 0x9c...8778 | |
| 2024.05.16 | 9:32:01 AM | buy | $1.05 | $0.073474 | 0.00 | 0.0105975 | 30 125 730.02 | 0x5c...8449 | |
| 2024.05.16 | 9:13:34 AM | sell | $3.80 | $0.073468 | 0.01 | 0.0105951 | 109 419 569.63 | 0xf4...fda3 | |
| 2024.05.15 | 9:24:24 PM | sell | $2.34 | $0.073496 | 0.00 | 0.0105963 | 66 824 425.02 | 0x36...49a6 | |
| 2024.05.15 | 9:27:11 AM | sell | $53.49 | $0.073433 | 0.09 | 0.0106066 | 1 558 204 504.67 | 0xb1...2aa0 | |
| 2024.05.15 | 9:21:53 AM | sell | $15.35 | $0.073511 | 0.03 | 0.0106208 | 437 150 094.99 | 0x2d...20df |