- WhatToFarm
- BNB Chain
- PancakeSwap
- $BONK 2.0-WBNB LPs
Info about $BONK 2.0-WBNB pair
- Pooled $BONK 2.0:
- 871.51M
- Pooled WBNB:
- $2.31
$BONK 2.0/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of $BONK 2.0 token on DEX PancakeSwap is $0.0000008166. $BONK 2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BONK 2.0 token contract is 0xa5322944eA27036B6291859eeecF76147Cb7bCE6 with a market cap $815.78. The liquidity pool contract is 0x52E42b9148f028aa2205C955Ac3Be358315E2AC4 with total value locked (TVL) of $3.71. The $BONK 2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BONK 2.0/WBNB now?
The current liquidity of $BONK 2.0/WBNB with the contract address 0x52E42b9148f028aa2205C955Ac3Be358315E2AC4 is $3.71.
How many transactions are there in the $BONK 2.0/WBNB pool in the last 24 hours?
The total transactions of $BONK 2.0/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BONK 2.0/WBNB pool in the last 24 hours?
$BONK 2.0/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BONK 2.0 to WBNB?
The exchange rate of 1 $BONK 2.0 to WBNB is 0.00000000265, captured at 6:13 AM UTC.
How much is 1 $BONK 2.0 in dollars?
The price of converting 1 $BONK 2.0 to USD is $0.0000008166 today.
$BONK 2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.22 | 6:10:42 PM | buy | $1.08 | $0.068166 | 0.00 | 0.08265 | 1 320 944.00 | - | 0x36...08b8 |
| 2023.01.21 | 8:43:22 AM | sell | $7.01 | $0.068097 | 0.02 | 0.082659 | 8 660 177.81 | - | 0xb2...65b5 |
| 2023.01.19 | 2:56:09 PM | sell | $1.16 | $0.067775 | 0.00 | 0.08269 | 1 493 177.56 | - | 0xd7...7f59 |
| 2023.01.19 | 2:56:09 PM | sell | $2.34 | $0.067816 | 0.01 | 0.082704 | 3 000 000.00 | - | 0xd7...7f59 |
| 2023.01.19 | 5:59:23 AM | sell | $3.00 | $0.067922 | 0.01 | 0.082725 | 3 791 261.24 | - | 0x5d...9609 |
| 2023.01.16 | 4:46:47 AM | sell | $1.36 | $0.068356 | 0.00 | 0.082743 | 1 625 142.48 | - | 0xf7...9da4 |
| 2023.01.12 | 11:49:52 PM | sell | $1.90 | $0.067918 | 0.01 | 0.082756 | 2 396 017.59 | - | 0xe3...0add |
| 2023.01.10 | 8:04:52 PM | sell | $3.34 | $0.067685 | 0.01 | 0.082778 | 4 350 674.98 | - | 0x43...8c86 |
| 2023.01.10 | 6:52:57 AM | buy | $1.00 | $0.067686 | 0.00 | 0.082802 | 1 302 873.07 | - | 0xe1...471a |
| 2023.01.09 | 8:24:04 PM | sell | $3.36 | $0.06767 | 0.01 | 0.082798 | 4 383 714.58 | - | 0xe3...2f19 |
| 2023.01.09 | 6:09:19 PM | sell | $1.14 | $0.067933 | 0.00 | 0.082817 | 1 439 451.01 | - | 0xcf...17b2 |
| 2023.01.09 | 5:59:34 PM | sell | $2.42 | $0.068062 | 0.01 | 0.082862 | 3 000 000.00 | - | 0x96...614e |
| 2023.01.09 | 5:59:34 PM | sell | $3.57 | $0.067991 | 0.01 | 0.082837 | 4 468 509.50 | - | 0x96...614e |
| 2023.01.09 | 5:14:50 PM | sell | $5.99 | $0.068173 | 0.02 | 0.082898 | 7 331 691.51 | - | 0x02...40cf |
| 2023.01.09 | 4:06:19 PM | sell | $6.81 | $0.068281 | 0.02 | 0.082953 | 8 221 945.90 | - | 0xbf...de8a |
| 2023.01.09 | 3:25:16 PM | sell | $2.52 | $0.068391 | 0.01 | 0.083004 | 3 000 000.00 | - | 0x44...f2cf |
| 2023.01.09 | 3:25:16 PM | sell | $1.20 | $0.068346 | 0.00 | 0.082987 | 1 433 763.98 | - | 0x44...f2cf |
| 2023.01.09 | 2:59:43 PM | sell | $15.40 | $0.068624 | 0.06 | 0.083082 | 17 853 850.91 | - | 0x1e...dafd |
| 2023.01.09 | 2:31:19 PM | sell | $1.42 | $0.068805 | 0.01 | 0.083157 | 1 618 048.24 | - | 0x97...cc9a |
| 2023.01.09 | 1:08:34 PM | sell | $8.76 | $0.068923 | 0.03 | 0.083203 | 9 818 120.46 | - | 0x54...00aa |