- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 3,000.6
- Pooled WBNB:
- $0.094445
BONK/WBNB price stats on BNB Chain
As of September 9, 2024, the current price of BONK token on DEX PancakeSwap is $0.00000000003871. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x6466d3C0Ebd5c481040cB7B618c32E2405813978 with a market cap $0.00. The liquidity pool contract is 0x62B4456c2F9b63077a98C108DcDAF3Df81d41CD4 with total value locked (TVL) of $0.00. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0x62B4456c2F9b63077a98C108DcDAF3Df81d41CD4 is $0.00.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.0000000000001481, captured at 1:14 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00000000003871 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2023 | 7:16:28 AM | sell | $0.061158 | $0.0103871 | 0.094432 | 0.0121481 | 1,500 | 0xb5...78d5 | |
| 02/20/2023 | 7:19:53 PM | sell | $0.000696 | $0.09186 | 0.052213 | 0.0125915 | 1,500 | - | 0xfb...8e7f |
| 02/05/2023 | 10:45:04 PM | sell | $2.62 | $0.001208 | 0.008004 | 0.053689 | 1,500 | - | 0x35...a970 |
| 02/03/2023 | 2:01:53 AM | sell | $4.4 | $0.00251 | 0.01361 | 0.057755 | 1,754.86 | - | 0xa0...2799 |
| 02/02/2023 | 11:35:36 AM | sell | $0.6562 | $0.002567 | 0.001989 | 0.057784 | 255.6 | - | 0x5a...80ee |
| 01/23/2023 | 10:58:53 PM | sell | $2.96 | $0.002386 | 0.009697 | 0.057806 | 1,242.3 | - | 0x1a...e8ee |
| 01/23/2023 | 1:44:51 PM | sell | $0.4557 | $0.002388 | 0.001493 | 0.057826 | 190.86 | - | 0xbd...f3e7 |
| 01/21/2023 | 5:47:14 AM | sell | $3.81 | $0.002377 | 0.0126 | 0.057852 | 1,605.02 | - | 0xfa...e1ea |
| 01/18/2023 | 10:57:12 AM | sell | $1.1 | $0.002365 | 0.003688 | 0.057882 | 467.85 | - | 0x90...bd42 |
| 01/17/2023 | 8:20:20 PM | sell | $5.89 | $0.002397 | 0.01948 | 0.057925 | 2,458.88 | - | 0x6b...2880 |
| 01/16/2023 | 6:38:35 PM | sell | $1.29 | $0.002382 | 0.004348 | 0.05797 | 545.53 | - | 0x5c...940a |
| 01/16/2023 | 8:24:28 AM | sell | $3.61 | $0.002406 | 0.01208 | 0.058054 | 1,500 | - | 0x15...5aa8 |
| 01/16/2023 | 8:24:28 AM | sell | $4.31 | $0.002392 | 0.01443 | 0.058005 | 1,803.48 | - | 0x15...5aa8 |
| 01/16/2023 | 12:15:59 AM | sell | $9.11 | $0.002458 | 0.03014 | 0.058134 | 3,706.23 | - | 0x31...3e67 |
| 01/14/2023 | 4:26:14 PM | sell | $4.33 | $0.002496 | 0.01427 | 0.058211 | 1,500 | - | 0x52...452f |
| 01/14/2023 | 4:26:14 PM | sell | $100.5 | $0.002496 | 0.3306 | 0.058211 | 37,500 | - | 0x52...452f |
| 01/14/2023 | 4:14:38 PM | sell | $53.91 | $0.003012 | 0.1773 | 0.059907 | 17,899.2 | - | 0x3f...45d9 |
| 01/12/2023 | 8:27:33 PM | sell | $2.84 | $0.002948 | 0.009931 | 0.0000103 | 963.97 | - | 0x36...21a3 |
| 01/12/2023 | 8:23:30 PM | sell | $0.0003432 | $0.002951 | 0.0512 | 0.00001032 | 0.1162 | - | 0x90...d006 |
| 01/12/2023 | 11:27:50 AM | sell | $4.44 | $0.002963 | 0.01574 | 0.00001049 | 1,500 | - | 0x66...289f |