- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 21.58B
- Pooled WBNB:
- $0.0004821
BONK/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BONK token on DEX PancakeSwap is $0.000000000005642. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x824589772eA868f5b1119d20db45D568feCD1153 with a market cap $5,642.08. The liquidity pool contract is 0xdF30F28235D71ed18Ac0a79Ba03788AA4f5659eF with total value locked (TVL) of $0.24. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xdF30F28235D71ed18Ac0a79Ba03788AA4f5659eF is $0.24.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.00000000000002233, captured at 2:20 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.000000000005642 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 10:04:05 PM | buy | $0.03179 | $0.0115642 | 0.0001258 | 0.0132233 | 7.61B | 0x62...ee89 | |
| 02/04/2023 | 4:43:35 AM | sell | $0.3103 | $0.0114025 | 0.0009405 | 0.013122 | 77.24B | - | 0x5e...c7f6 |
| 02/01/2023 | 8:43:12 AM | sell | $9.34 | $0.011374 | 0.03049 | 0.013122 | 2.5T | - | 0x75...0259 |
| 02/01/2023 | 8:43:12 AM | sell | $0.04668 | $0.011374 | 0.0001522 | 0.013122 | 12.44B | - | 0x75...0259 |
| 01/28/2023 | 7:12:55 PM | sell | $1.5 | $0.0113733 | 0.004925 | 0.013122 | 402.12B | - | 0xac...1679 |
| 01/26/2023 | 5:20:49 PM | sell | $0.07622 | $0.011375 | 0.00025 | 0.013123 | 20.4B | - | 0x45...63e4 |
| 01/26/2023 | 8:11:11 AM | sell | $0.1647 | $0.0113767 | 0.0005378 | 0.013123 | 43.83B | - | 0x4c...6b04 |
| 01/26/2023 | 8:11:11 AM | sell | $2.47 | $0.0113767 | 0.008089 | 0.013123 | 659.61B | - | 0x4c...6b04 |
| 01/24/2023 | 12:53:43 PM | sell | $0.2259 | $0.0113862 | 0.0007194 | 0.013123 | 58.43B | - | 0xa6...95c9 |
| 01/24/2023 | 12:53:43 PM | sell | $5.46 | $0.0113862 | 0.01741 | 0.013123 | 1.42T | - | 0xa6...95c9 |
| 01/24/2023 | 12:33:35 PM | sell | $1.07 | $0.0113889 | 0.003426 | 0.013124 | 277.05B | - | 0x85...a42d |
| 01/24/2023 | 12:33:35 PM | sell | $7.31 | $0.0113857 | 0.02331 | 0.013123 | 1.89T | - | 0x85...a42d |
| 01/22/2023 | 8:30:39 AM | sell | $33.79 | $0.0113774 | 0.1119 | 0.013125 | 8.96T | - | 0x69...01d3 |
| 01/22/2023 | 8:30:39 AM | sell | $0.8336 | $0.0113804 | 0.002761 | 0.013126 | 218.74B | - | 0x69...01d3 |
| 01/22/2023 | 8:20:59 AM | sell | $1.71 | $0.0113864 | 0.005687 | 0.013128 | 443.26B | - | 0x6a...6e1a |
| 01/22/2023 | 8:20:59 AM | sell | $27.17 | $0.0113834 | 0.09 | 0.013127 | 7.07T | - | 0x6a...6e1a |
| 01/22/2023 | 7:51:34 AM | sell | $56.46 | $0.0113925 | 0.187 | 0.01313 | 14.33T | - | 0x8f...614e |
| 01/22/2023 | 7:51:34 AM | sell | $1.39 | $0.0114015 | 0.004612 | 0.013133 | 347.74B | - | 0x8f...614e |
| 01/22/2023 | 7:50:40 AM | buy | $32.1 | $0.0113986 | 0.1063 | 0.013132 | 8.05T | - | 0x6c...9c6b |
| 01/19/2023 | 2:37:43 PM | sell | $11.59 | $0.0113784 | 0.04014 | 0.013131 | 3.07T | - | 0xbe...3c9d |