WhatToFarm
/
12 Swap

Info about BONK-WBNB pair

Price USD
$0.0115642
Price
0.0132234 WBNB
TVL
$0.2435
MKT CAP
$5,642.08
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdF30F28235D71ed18Ac0a79Ba03788AA4f5659eF
BONK:
0x824589772eA868f5b1119d20db45D568feCD1153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONK:
21.58B
Pooled WBNB:
$0.0004821

BONK/WBNB price stats on BNB Chain

As of June 21, 2024, the current price of BONK token on DEX PancakeSwap is $0.000000000005642. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x824589772eA868f5b1119d20db45D568feCD1153 with a market cap $5,642.08. The liquidity pool contract is 0xdF30F28235D71ed18Ac0a79Ba03788AA4f5659eF with total value locked (TVL) of $0.24. The BONK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK/WBNB with the contract address 0xdF30F28235D71ed18Ac0a79Ba03788AA4f5659eF is $0.24.

The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WBNB is 0.00000000000002234, captured at 8:10 PM UTC.

The price of converting 1 BONK to USD is $0.000000000005642 today.

BONK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.1410:04:05 PMbuy$0.03$0.01156420.000.01322347 606 273 431.110x62...ee89
2023.02.044:43:35 AMsell$0.31$0.01140260.000.01312277 241 446 428.60
-
0x5e...c7f6
2023.02.018:43:12 AMsell$9.35$0.0113740.030.0131222 497 473 434 524.74
-
0x75...0259
2023.02.018:43:12 AMsell$0.05$0.0113740.000.01312212 436 693 042.21
-
0x75...0259
2023.01.287:12:55 PMsell$1.51$0.01137330.000.013122402 119 741 698.04
-
0xac...1679
2023.01.265:20:49 PMsell$0.08$0.0113750.000.01312320 400 200 469.80
-
0x45...63e4
2023.01.268:11:11 AMsell$0.16$0.01137680.000.01312343 825 052 551.98
-
0x4c...6b04
2023.01.268:11:11 AMsell$2.48$0.01137680.010.013123659 606 481 856.94
-
0x4c...6b04
2023.01.2412:53:43 PMsell$0.23$0.01138620.000.01312358 433 403 402.64
-
0xa6...95c9
2023.01.2412:53:43 PMsell$5.47$0.01138620.020.0131231 417 010 032 513.99
-
0xa6...95c9
2023.01.2412:33:35 PMsell$1.07$0.01138890.000.013124277 048 621 481.18
-
0x85...a42d
2023.01.2412:33:35 PMsell$7.31$0.01138580.020.0131231 889 346 710 018.65
-
0x85...a42d
2023.01.228:30:39 AMsell$33.80$0.01137740.110.0131258 957 905 427 891.55
-
0x69...01d3
2023.01.228:30:39 AMsell$0.83$0.01138040.000.013126218 739 683 774.77
-
0x69...01d3
2023.01.228:20:59 AMsell$1.72$0.01138650.010.013128443 256 865 442.66
-
0x6a...6e1a
2023.01.228:20:59 AMsell$27.17$0.01138350.090.0131277 072 583 108 717.53
-
0x6a...6e1a
2023.01.227:51:34 AMsell$56.46$0.01139250.190.0131314 331 971 982 646.03
-
0x8f...614e
2023.01.227:51:34 AMsell$1.39$0.01140160.000.013133347 736 688 952.97
-
0x8f...614e
2023.01.227:50:40 AMbuy$32.11$0.01139860.110.0131328 045 194 409 066.74
-
0x6c...9c6b
2023.01.192:37:43 PMsell$11.60$0.01137850.040.0131313 069 798 099 477.54
-
0xbe...3c9d