Info about BONK-WBNB pair
- Pooled BONK:
- 41.83M
- Pooled WBNB:
- $2.99
BONK/WBNB price stats on
As of July 6, 2025, the current price of BONK token on DEX is $0.00004738. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.27. BONK token contract is 0x69c662E51A0BD9DBDac5f8198EE83861364baA35 with a market cap $4,687.69. The liquidity pool contract is 0xddbcb243eB554a003912e5159FaB451b5F00511A with total value locked (TVL) of $3,921.94. The BONK/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xddbcb243eB554a003912e5159FaB451b5F00511A is $3,921.94.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $26.27 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.00000007235, captured at 12:53 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00004738 today.
BONK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 11:05:59 PM | sell | $26.27 | $0.00004738 | 0.04011 | 0.077235 | 554,439.56 | 0x55...6fa7 | |
07/03/2025 | 6:02:04 AM | buy | $0.8649 | $0.00004871 | 0.001308 | 0.077366 | 17,756.6 | 0x53...ef6a | |
07/03/2025 | 2:02:28 AM | buy | $26.24 | $0.00004797 | 0.03974 | 0.077266 | 547,001.39 | 0xca...5ae2 | |
07/02/2025 | 10:15:50 PM | buy | $6.06 | $0.00004744 | 0.009147 | 0.077149 | 127,936.19 | 0x07...d5d3 | |
07/02/2025 | 10:12:20 PM | buy | $4.72 | $0.00004718 | 0.00712 | 0.077111 | 100,126.23 | 0x2c...f59a | |
07/02/2025 | 10:09:14 PM | buy | $15.24 | $0.0000467 | 0.02297 | 0.077039 | 326,377.12 | 0x35...f211 | |
06/27/2025 | 11:46:56 PM | sell | $6 | $0.00004055 | 0.009295 | 0.076281 | 147,992.05 | 0x50...e9c5 | |
06/23/2025 | 4:41:37 AM | sell | $3.75 | $0.00003918 | 0.006049 | 0.076315 | 95,791.62 | 0xcd...23f8 | |
06/22/2025 | 9:03:26 PM | buy | $0.061057 | $0.00003872 | 0.091736 | 0.076361 | 0.00273 | 0x71...8a45 | |
06/21/2025 | 8:20:26 AM | sell | $1.25 | $0.00004066 | 0.001953 | 0.076333 | 30,836.17 | 0x3a...a080 | |
06/21/2025 | 7:11:04 AM | sell | $16.05 | $0.00004107 | 0.02498 | 0.076394 | 390,779.73 | 0xd2...1c76 | |
06/16/2025 | 1:46:48 PM | sell | $56.98 | $0.00004352 | 0.08705 | 0.076648 | 1.31M | 0xb3...9154 | |
06/10/2025 | 2:47:33 PM | sell | $0.6059 | $0.00004529 | 0.0009168 | 0.076854 | 13,376.33 | 0x12...c4f3 | |
06/09/2025 | 7:59:25 PM | sell | $5.55 | $0.00004541 | 0.008414 | 0.076876 | 122,369.04 | 0xf7...3ad7 | |
06/07/2025 | 3:26:46 AM | sell | $0.4742 | $0.00004429 | 0.0007344 | 0.076859 | 10,707.22 | 0xf2...e96b | |
06/03/2025 | 6:07:21 PM | buy | $1.05 | $0.00004594 | 0.001578 | 0.076891 | 22,898.51 | 0x81...825e | |
06/03/2025 | 2:05:06 AM | sell | $0.2695 | $0.00004605 | 0.0004012 | 0.076854 | 5,853.82 | 0x1a...d389 | |
06/01/2025 | 10:07:58 PM | buy | $0.1955 | $0.00004536 | 0.0002969 | 0.076889 | 4,310.6 | 0x16...e492 | |
06/01/2025 | 3:40:06 AM | sell | $1.34 | $0.00004494 | 0.002057 | 0.076859 | 30,000 | 0xb4...e67b | |
06/01/2025 | 2:04:01 AM | buy | $0.2648 | $0.00004525 | 0.0004037 | 0.076897 | 5,853.82 | 0xce...982e |