- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 45.91M
- Pooled WBNB:
- $2.71
BONK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BONK token on DEX PancakeSwap is $0.00002898. BONK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.67. BONK token contract is 0x69c662E51A0BD9DBDac5f8198EE83861364baA35 with a market cap $2,897.97. The liquidity pool contract is 0xddbcb243eB554a003912e5159FaB451b5F00511A with total value locked (TVL) of $2,660.85. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xddbcb243eB554a003912e5159FaB451b5F00511A is $2,660.85.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.00000005921, captured at 12:12 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002898 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:19:43 AM | sell | $3.56 | $0.00002898 | 0.007277 | 0.075921 | 122,888.56 | 0x21...b645 | |
| 09/06/2024 | 5:22:25 PM | sell | $0.1054 | $0.00002911 | 0.0002151 | 0.075938 | 3,622.77 | 0x2b...61c2 | |
| 08/22/2024 | 8:54:31 AM | sell | $98.66 | $0.00003446 | 0.1704 | 0.075953 | 2.7M | 0xde...32af | |
| 08/21/2024 | 11:24:24 AM | sell | $42.13 | $0.00003825 | 0.07578 | 0.076881 | 1.1M | 0xf4...5a23 | |
| 08/20/2024 | 1:59:55 AM | sell | $24.82 | $0.00004059 | 0.04382 | 0.077166 | 611,616 | 0xd5...9f0e | |
| 08/20/2024 | 12:34:50 AM | sell | $5.86 | $0.00004145 | 0.01032 | 0.077296 | 141,483.93 | 0x97...1f4a | |
| 08/15/2024 | 2:22:51 PM | sell | $17.58 | $0.00003906 | 0.03331 | 0.077403 | 450,000 | 0x5b...2b44 | |
| 08/12/2024 | 6:10:29 AM | sell | $5.69 | $0.00003795 | 0.01126 | 0.077512 | 150,000 | 0x09...51cc | |
| 08/11/2024 | 9:59:40 PM | sell | $7.32 | $0.00003854 | 0.0144 | 0.077575 | 190,135.1 | 0x53...9d42 | |
| 08/11/2024 | 3:42:23 PM | sell | $6.38 | $0.00003991 | 0.01222 | 0.077641 | 160,000 | 0xb6...cc52 |