- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 48.25M
- Pooled WBNB:
- $2.59
BONK/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BONK token on DEX PancakeSwap is $0.00005974. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x69c662E51A0BD9DBDac5f8198EE83861364baA35 with a market cap $5,974.09. The liquidity pool contract is 0xddbcb243eB554a003912e5159FaB451b5F00511A with total value locked (TVL) of $5,769.67. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xddbcb243eB554a003912e5159FaB451b5F00511A is $5,769.67.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.00000005376, captured at 2:54 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00005974 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 1:20:45 AM | sell | $2.79 | $0.00005974 | 0.002519 | 0.075376 | 46,860.42 | 0xa7...7869 | |
| 10/09/2025 | 6:13:08 AM | sell | $3.27 | $0.00006801 | 0.002591 | 0.075386 | 48,114.3 | 0x23...6e6a | |
| 10/06/2025 | 8:56:33 AM | sell | $3.46 | $0.00006422 | 0.002913 | 0.075398 | 53,962.46 | 0x98...2935 | |
| 10/04/2025 | 8:11:50 AM | sell | $2.55 | $0.00006118 | 0.002258 | 0.075409 | 41,760.01 | 0xf2...29fe | |
| 10/03/2025 | 6:14:28 AM | sell | $72.42 | $0.00006035 | 0.06662 | 0.075552 | 1.2M | 0xdf...bf01 | |
| 10/03/2025 | 4:37:05 AM | sell | $50.55 | $0.00006319 | 0.04634 | 0.075793 | 800,000 | 0x39...675f | |
| 10/03/2025 | 2:00:50 AM | sell | $204 | $0.00006373 | 0.1891 | 0.075908 | 3M | 0x58...b084 | |
| 10/02/2025 | 6:17:12 PM | sell | $1.64 | $0.00007165 | 0.001544 | 0.076745 | 22,898.51 | 0x89...c465 | |
| 09/25/2025 | 12:52:16 PM | sell | $36.77 | $0.00006615 | 0.038 | 0.076837 | 555,863.03 | 0xd5...d380 | |
| 09/24/2025 | 2:01:34 PM | sell | $13.04 | $0.00006523 | 0.01391 | 0.076959 | 200,000 | 0x22...3f42 | |
| 09/23/2025 | 9:42:08 AM | sell | $1.24 | $0.00006819 | 0.001281 | 0.076995 | 18,320 | 0x15...4514 | |
| 09/23/2025 | 7:51:04 AM | buy | $1.24 | $0.00006809 | 0.001288 | 0.07703 | 18,325.55 | 0x4a...c140 | |
| 09/22/2025 | 11:05:31 AM | sell | $1.93 | $0.00006899 | 0.001967 | 0.076997 | 28,114 | 0x76...7dd0 | |
| 09/21/2025 | 6:07:16 PM | sell | $9.4 | $0.00007147 | 0.009243 | 0.077023 | 131,603.99 | 0xaf...0382 | |
| 09/21/2025 | 1:35:41 PM | buy | $3 | $0.00007111 | 0.002991 | 0.077073 | 42,282.63 | 0x9a...97cb | |
| 09/20/2025 | 1:24:18 PM | buy | $1.95 | $0.00006942 | 0.001985 | 0.077062 | 28,114.61 | 0x92...1bd1 | |
| 09/18/2025 | 6:42:57 AM | sell | $0.1412 | $0.00006959 | 0.0001425 | 0.077022 | 2,029.54 | 0xc6...e195 | |
| 09/17/2025 | 2:19:35 PM | buy | $75.01 | $0.00006528 | 0.07894 | 0.07687 | 1.15M | 0x84...79e0 | |
| 09/17/2025 | 3:26:12 AM | sell | $0.7069 | $0.00006394 | 0.0007358 | 0.076656 | 11,055.04 | 0xae...80d5 | |
| 09/15/2025 | 12:24:42 AM | sell | $11.04 | $0.00006205 | 0.0119 | 0.076685 | 177,994.42 | 0xb7...fd37 |