- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 42.78M
- Pooled WBNB:
- $2.92
BONK/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of BONK token on DEX PancakeSwap is $0.00004527. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.77. BONK token contract is 0x69c662E51A0BD9DBDac5f8198EE83861364baA35 with a market cap $4,478.36. The liquidity pool contract is 0xddbcb243eB554a003912e5159FaB451b5F00511A with total value locked (TVL) of $3,831.54. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xddbcb243eB554a003912e5159FaB451b5F00511A is $3,831.54.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $25.77 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.00000006916, captured at 1:49 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00004527 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:12:32 PM | sell | $25.77 | $0.00004527 | 0.03937 | 0.076916 | 569,211.04 | 0x6e...aa8b | |
| 05/12/2025 | 11:46:07 AM | sell | $0.7198 | $0.00004799 | 0.001051 | 0.077012 | 15,000 | 0x5e...7b64 | |
| 05/11/2025 | 10:28:00 PM | buy | $1.95 | $0.00004591 | 0.003 | 0.077043 | 42,595.18 | 0x46...a5d7 | |
| 05/11/2025 | 4:05:23 AM | sell | $0.6968 | $0.00004645 | 0.00105 | 0.077003 | 15,000 | 0x5e...9a55 | |
| 05/11/2025 | 3:34:25 AM | sell | $1.09 | $0.00004644 | 0.001654 | 0.077009 | 23,597.96 | 0xc2...1949 | |
| 05/05/2025 | 2:54:11 PM | sell | $4.11 | $0.00004186 | 0.006909 | 0.077029 | 98,279.33 | 0x2f...f961 | |
| 04/23/2025 | 8:03:02 PM | sell | $4.33 | $0.00004263 | 0.007179 | 0.077063 | 101,639.61 | 0x53...bc87 | |
| 04/14/2025 | 12:27:27 PM | sell | $6.45 | $0.000042 | 0.01092 | 0.077106 | 153,680.68 | 0xef...ce8d | |
| 04/10/2025 | 12:31:44 PM | sell | $70.37 | $0.00004291 | 0.1217 | 0.077423 | 1.64M | 0x39...ae58 | |
| 04/08/2025 | 3:37:49 PM | sell | $3.95 | $0.00004327 | 0.007067 | 0.077742 | 91,280.41 | 0xdb...c7b3 |