WhatToFarm
/
Get started
12 Swap

Info about BONK-WBNB pair

Price USD
$0.00004612
Price
0.07531 WBNB
TVL
$4,487.63
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xddbcb243eB554a003912e5159FaB451b5F00511A
BONK:
0x69c662E51A0BD9DBDac5f8198EE83861364baA35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONK:
48.53M
Pooled WBNB:
$2.58

BONK/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of BONK token on DEX PancakeSwap is $0.00004612. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x69c662E51A0BD9DBDac5f8198EE83861364baA35 with a market cap $4,612.38. The liquidity pool contract is 0xddbcb243eB554a003912e5159FaB451b5F00511A with total value locked (TVL) of $4,487.63. The BONK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK/WBNB with the contract address 0xddbcb243eB554a003912e5159FaB451b5F00511A is $4,487.63.

The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WBNB is 0.0000000531, captured at 3:28 PM UTC.

The price of converting 1 BONK to USD is $0.00004612 today.

BONK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20252:40:20 AMsell$0.007748$0.000046120.0589220.07531168
0xD5d...E178
0xb5...0f6a
12/10/20256:09:40 AMbuy$2.42$0.000047410.0027310.07533151,230.39
0x836...A3b6
0x09...e219
11/27/20257:40:00 AMsell$0.02018$0.000047180.000022670.075299427.85
0xF8E...843E
0x42...657b
11/24/20259:49:42 AMbuy$3.04$0.000044710.0036180.07531868,036.61
0xf07...03a8
0x98...1c54
11/21/202510:58:21 PMbuy$0.01889$0.000043450.000023090.075311434.77
0xF8E...843E
0x20...6c80
11/12/20252:32:01 PMsell$9.77$0.000051530.010060.075305189,666.68
0x32e...eA95
0xf5...7226
11/07/20256:05:11 AMsell$6.35$0.000051730.0065530.075339122,733.35
0xdc0...1e8F
0x72...d350
11/01/202512:43:02 AMsell$3.81$0.000058170.0035170.0753665,621.71
0xFd1...Bb95
0x4f...986d
10/24/20256:30:56 PMsell$0.9068$0.000059550.00081770.07536915,228.62
0x786...4109
0xc8...ad95
10/12/20251:20:45 AMsell$2.79$0.000059740.0025190.07537646,860.42
0xB74...316F
0xa7...7869
10/09/20256:13:08 AMsell$3.27$0.000068010.0025910.07538648,114.3
0xfA3...8DE7
0x23...6e6a
10/06/20258:56:33 AMsell$3.46$0.000064220.0029130.07539853,962.46
0x227...c33f
0x98...2935
10/04/20258:11:50 AMsell$2.55$0.000061180.0022580.07540941,760.01
0x879...3eFd
0xf2...29fe
10/03/20256:14:28 AMsell$72.42$0.000060350.066620.0755521.2M
0x7d0...A789
0xdf...bf01
10/03/20254:37:05 AMsell$50.55$0.000063190.046340.075793800,000
0x7d0...A789
0x39...675f
10/03/20252:00:50 AMsell$204$0.000063730.18910.0759083M
0x7d0...A789
0x58...b084
10/02/20256:17:12 PMsell$1.64$0.000071650.0015440.07674522,898.51
0xFdc...0EF3
0x89...c465
09/25/202512:52:16 PMsell$36.77$0.000066150.0380.076837555,863.03
0x61D...3Cee
0xd5...d380
09/24/20252:01:34 PMsell$13.04$0.000065230.013910.076959200,000
0x058...1074
0x22...3f42
09/23/20259:42:08 AMsell$1.24$0.000068190.0012810.07699518,320
0xFa0...a96C
0x15...4514