- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 43.13M
- Pooled WBNB:
- $2.9
BONK/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of BONK token on DEX PancakeSwap is $0.00006261. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.60. BONK token contract is 0x69c662E51A0BD9DBDac5f8198EE83861364baA35 with a market cap $6,249.75. The liquidity pool contract is 0xddbcb243eB554a003912e5159FaB451b5F00511A with total value locked (TVL) of $5,390.53. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xddbcb243eB554a003912e5159FaB451b5F00511A is $5,390.53.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.0000000675, captured at 2:17 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00006261 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:18:15 AM | buy | $1.59 | $0.00006261 | 0.001723 | 0.07675 | 25,533.17 | 0xa4...ef3c | |
| 09/11/2025 | 1:53:26 AM | sell | $31.77 | $0.0000606 | 0.03563 | 0.076795 | 524,344.61 | 0x0b...ecbb | |
| 09/08/2025 | 2:19:38 AM | sell | $4.88 | $0.00006064 | 0.005545 | 0.076892 | 80,463.69 | 0x1e...9c65 | |
| 09/05/2025 | 4:12:37 PM | buy | $4.73 | $0.00005884 | 0.005573 | 0.076926 | 80,463.69 | 0xfb...8125 | |
| 09/03/2025 | 2:24:53 AM | sell | $8.94 | $0.00005878 | 0.01049 | 0.076903 | 152,083.89 | 0x25...92b7 | |
| 08/26/2025 | 2:27:57 PM | sell | $4.39 | $0.0000588 | 0.005188 | 0.07694 | 74,753.59 | 0x62...26f7 | |
| 08/23/2025 | 4:34:54 AM | buy | $16.72 | $0.0000613 | 0.01894 | 0.076942 | 272,839.81 | 0x8c...32d1 | |
| 08/22/2025 | 8:07:20 AM | sell | $1.05 | $0.00005853 | 0.001234 | 0.076866 | 17,978.12 | 0xc1...24b7 | |
| 08/16/2025 | 6:03:42 AM | sell | $14.73 | $0.00005764 | 0.01766 | 0.076911 | 255,610 | 0x09...906a | |
| 08/13/2025 | 11:05:37 PM | sell | $2.94 | $0.00005895 | 0.00348 | 0.076961 | 50,000 | 0x6e...5d50 | |
| 08/12/2025 | 2:20:27 PM | buy | $1.32 | $0.00005684 | 0.001633 | 0.077 | 23,339.08 | 0xaa...a5ae |