- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-WBNB LPs
Info about BONK-WBNB pair
- Pooled BONK:
- 29.49
- Pooled WBNB:
- $0.00002405
BONK/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of BONK token on DEX PancakeSwap is $0.000591. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0xd3F6Fd0244d07E14BFD45B78f2746Ca0F1875a10 with a market cap $591,022.41. The liquidity pool contract is 0xd7dBA441846E7C060a2675490c49E8cf40C72583 with total value locked (TVL) of $0.03. The BONK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/WBNB now?
The current liquidity of BONK/WBNB with the contract address 0xd7dBA441846E7C060a2675490c49E8cf40C72583 is $0.03.
How many transactions are there in the BONK/WBNB pool in the last 24 hours?
The total transactions of BONK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WBNB pool in the last 24 hours?
BONK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WBNB?
The exchange rate of 1 BONK to WBNB is 0.0000008153, captured at 9:56 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.000591 today.
BONK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:28:35 AM | buy | $0.007249 | $0.000591 | 0.00001 | 0.068153 | 20.94 | 0x11...5947 | |
| 04/12/2023 | 12:56:21 PM | sell | $4,492.99 | $0.00008907 | 14.01 | 0.062778 | 50.44M | 0xb0...971f | |
| 03/16/2023 | 3:23:24 PM | buy | $0.3235 | $0.00009011 | 0.001 | 0.062785 | 3,590.06 | - | 0xf7...354f |
| 03/14/2023 | 9:12:39 AM | sell | $6.27 | $0.00008435 | 0.02064 | 0.062775 | 74,389.31 | - | 0x3a...e4ab |
| 03/14/2023 | 9:07:06 AM | buy | $6.3 | $0.00008474 | 0.02074 | 0.062789 | 74,389.31 | - | 0x8b...9870 |
| 02/22/2023 | 12:43:59 PM | sell | $12.28 | $0.00008579 | 0.0398 | 0.062779 | 143,208.02 | - | 0xe8...5f63 |
| 02/22/2023 | 12:41:08 PM | buy | $12.34 | $0.00008621 | 0.04 | 0.062793 | 143,208.02 | - | 0x19...ddd9 |
| 02/12/2023 | 3:19:50 AM | sell | $4.31 | $0.00008586 | 0.01393 | 0.062774 | 50,215.72 | - | 0x44...a97a |
| 02/12/2023 | 3:07:56 AM | buy | $4.33 | $0.00008628 | 0.014 | 0.062787 | 50,215.72 | - | 0xd2...9fea |
| 02/10/2023 | 11:40:25 AM | sell | $12.33 | $0.00008525 | 0.04019 | 0.062779 | 144,637.75 | - | 0xb8...0a13 |
| 02/09/2023 | 12:44:15 PM | buy | $3.01 | $0.00008941 | 0.00945 | 0.062799 | 33,758.03 | - | 0xea...5e1c |
| 02/05/2023 | 1:22:24 PM | sell | $10.71 | $0.00009088 | 0.03287 | 0.06279 | 117,839.18 | - | 0x7a...9e61 |
| 02/05/2023 | 11:53:51 AM | buy | $2 | $0.00009366 | 0.006 | 0.062809 | 21,356.97 | - | 0x0f...daa6 |
| 01/11/2023 | 9:11:35 PM | sell | $27.61 | $0.00007864 | 0.0988 | 0.062813 | 351,147.56 | - | 0x1b...ec89 |
| 01/11/2023 | 9:11:05 PM | sell | $28 | $0.00007976 | 0.1002 | 0.062853 | 351,147.56 | - | 0xb6...710d |
| 01/11/2023 | 8:57:44 PM | buy | $55.89 | $0.00007958 | 0.2 | 0.062847 | 702,295.13 | - | 0xcc...4a81 |
| 01/08/2023 | 8:03:10 PM | sell | $0.005283 | $0.00007472 | 0.00001975 | 0.062793 | 70.7 | - | 0x74...ae53 |
| 01/08/2023 | 5:56:58 PM | buy | $3.45 | $0.00007436 | 0.01302 | 0.062805 | 46,444.54 | - | 0xba...4075 |
| 01/05/2023 | 7:29:58 PM | sell | $24.89 | $0.00007214 | 0.0969 | 0.062808 | 345,076.35 | - | 0x95...9d4f |
| 01/05/2023 | 2:08:06 PM | buy | $0.183 | $0.00007276 | 0.0007147 | 0.062841 | 2,515.53 | - | 0x50...77ee |