WhatToFarm
/
Get started
12 Swap

Info about BONK-USDT pair

Price USD
$0.071045
Price
0.071045 USDT
TVL
$0.1451
MKT CAP
$2.09
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
98
Buys
85
Sells
13
Volume
22K
Telegram price alerts
Pair:
0xe849896C779A9C3f34bd2B7512C6c37494917F54
BONK:
0x60026fF0DD56014550d8C574a1E68c3e7f8A74E8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BONK:
6.94M
Pooled USDT:
$0.07257

BONK/USDT price stats on BNB Chain

As of June 3, 2026, the current price of BONK token on DEX PancakeSwap is $0.00000001045. BONK price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $21,792.37. BONK token contract is 0x60026fF0DD56014550d8C574a1E68c3e7f8A74E8 with a market cap $2.09. The liquidity pool contract is 0xe849896C779A9C3f34bd2B7512C6c37494917F54 with total value locked (TVL) of $0.15. The BONK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONK/USDT with the contract address 0xe849896C779A9C3f34bd2B7512C6c37494917F54 is $0.15.

The total transactions of BONK/USDT is 98 in the last 24 hours, 85 of which are buy transactions, and 13 are sales transactions.

BONK/USDT pool has a trading volume of $21,792.37 in the last 24 hours.

The exchange rate of 1 BONK to USDT is 0.00000001045, captured at 3:24 PM UTC.

The price of converting 1 BONK to USD is $0.00000001045 today.

BONK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/202611:39:17 AMbuy$0.01$0.0710450.010.0710451.11M
0x740...aeA4
0xbb...e477
06/03/202611:39:14 AMbuy$0.006395$0.0877720.0063950.087772914,199.28
0xf71...96FA
0xa0...e1e0
06/03/202611:39:12 AMsell$0.1105$0.0877720.11050.0877725.95M
0xA36...E982
0xa5...9060
06/03/202611:38:18 AMbuy$0.006395$0.0753290.0063950.075329120,009.82
0xf71...96FA
0xf5...e98e
06/03/202611:38:17 AMbuy$0.01$0.0755270.010.075527208,095.71
0xf77...9d73
0x06...b088
06/03/202611:38:17 AMsell$11.74$0.07552711.740.0755273.3M
0x012...1106
0x26...5bbc
06/03/202611:38:09 AMbuy$0.006395$0.00028260.0063950.000282622.62
0xf71...96FA
0xaa...8cdc
06/03/202611:38:08 AMbuy$0.01$0.00028220.010.000282235.42
0x4EA...C913
0xc9...ee72
06/03/202610:28:30 AMbuy$730.46$0.0002752730.460.00027522.65M
0xc9b...C33d
0x60...16fb
06/03/202610:28:26 AMbuy$843.52$0.0002608843.520.00026083.23M
0x7d1...601e
0x53...d09a
06/03/202610:28:23 AMbuy$736.76$0.0002467736.760.00024672.99M
0xf2f...1e02
0x9d...8f23
06/03/202610:28:19 AMbuy$706.38$0.0002343706.380.00023433.01M
0x571...C842
0x58...772c
06/03/202610:28:15 AMbuy$98.37$0.000227598.370.0002275432,318.93
0x1Bd...c77A
0xed...5059
06/03/202610:28:12 AMbuy$538.63$0.0002221538.630.00022212.42M
0x831...6eF4
0x05...03e1
06/03/202610:28:08 AMbuy$700$0.00021197000.00021193.3M
0x012...1106
0xdf...228b
06/03/202610:28:05 AMbuy$1,250.47$0.00019631,250.470.00019636.37M
0x938...4339
0x5b...1aa8
06/03/202610:28:01 AMbuy$502.94$0.000183502.940.0001832.75M
0xbbC...eb21
0x41...2acd
06/03/202610:27:57 AMbuy$442.35$0.0001759442.350.00017592.51M
0xDCe...12f5
0x69...472f
06/03/202610:27:54 AMbuy$410.48$0.0001696410.480.00016962.42M
0xE88...3279
0x10...a7b4
06/03/202610:27:49 AMsell$1,215.34$0.00016971,215.340.00016977.16M
0x938...4339
0x3c...ae26