- WhatToFarm
- BNB Chain
- PancakeSwap
- BONK-USDT LPs
Info about BONK-USDT pair
- Pooled BONK:
- 585,721.8
- Pooled USDT:
- $841,719.2
BONK/USDT price stats on BNB Chain
As of June 3, 2026, the current price of BONK token on DEX PancakeSwap is $1.45. BONK price is up 5,549% in the last 24 hours. The trading history for the last 24 hours contains 6689 trades with trading volume of $576,021,939.75. BONK token contract is 0x06445CCE80c8dB8471e9232e9500Af7A22D24444 with a market cap $145,668,929.72. The liquidity pool contract is 0x86CD51Af69C93DEB1BCE64e6c3Fc35Dce0Be245b with total value locked (TVL) of $1,683,438.41. The BONK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONK/USDT now?
The current liquidity of BONK/USDT with the contract address 0x86CD51Af69C93DEB1BCE64e6c3Fc35Dce0Be245b is $1,683,438.41.
How many transactions are there in the BONK/USDT pool in the last 24 hours?
The total transactions of BONK/USDT is 6689 in the last 24 hours, 5754 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the BONK/USDT pool in the last 24 hours?
BONK/USDT pool has a trading volume of $576,021,939.75 in the last 24 hours.
What is the exchange rate of 1 BONK to USDT?
The exchange rate of 1 BONK to USDT is 1.45, captured at 12:11 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $1.45 today.
BONK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:11:18 PM | buy | $2,392.88 | $1.46 | 2,392.88 | 1.46 | 1,633.1 | 0x81...ef3b | |
| 06/03/2026 | 12:11:16 PM | buy | $644.44 | $1.46 | 644.44 | 1.46 | 441.39 | 0x96...e13f | |
| 06/03/2026 | 12:11:16 PM | buy | $233.87 | $1.45 | 233.87 | 1.45 | 160.35 | 0x8a...edb7 | |
| 06/03/2026 | 12:11:12 PM | buy | $815.07 | $1.45 | 815.07 | 1.45 | 559.53 | 0x5e...0bf0 | |
| 06/03/2026 | 12:11:10 PM | buy | $4,267.19 | $1.44 | 4,267.19 | 1.44 | 2,947.05 | 0x23...5425 | |
| 06/03/2026 | 12:11:08 PM | buy | $56.36 | $1.44 | 56.36 | 1.44 | 39.12 | 0x59...86e9 | |
| 06/03/2026 | 12:11:06 PM | buy | $164.23 | $1.44 | 164.23 | 1.44 | 114.03 | 0x2c...1261 | |
| 06/03/2026 | 12:11:05 PM | buy | $583.18 | $1.43 | 583.18 | 1.43 | 405.29 | 0xc8...1534 | |
| 06/03/2026 | 12:10:58 PM | buy | $3,544.58 | $1.43 | 3,544.58 | 1.43 | 2,476.49 | 0xee...cd78 | |
| 06/03/2026 | 12:10:59 PM | buy | $165.85 | $1.43 | 165.85 | 1.43 | 115.36 | 0x7b...5e96 | |
| 06/03/2026 | 12:10:56 PM | buy | $159.26 | $1.42 | 159.26 | 1.42 | 111.76 | 0x51...977a | |
| 06/03/2026 | 12:10:54 PM | buy | $826.44 | $1.42 | 826.44 | 1.42 | 580.64 | 0xd8...82e5 | |
| 06/03/2026 | 12:10:49 PM | buy | $277.55 | $1.42 | 277.55 | 1.42 | 195.25 | 0x0c...bec4 | |
| 06/03/2026 | 12:10:46 PM | buy | $4,339.26 | $1.41 | 4,339.26 | 1.41 | 3,069.64 | 0xdc...1f55 | |
| 06/03/2026 | 12:10:41 PM | buy | $69.31 | $1.4 | 69.31 | 1.4 | 49.29 | 0x29...1e2e | |
| 06/03/2026 | 12:10:38 PM | buy | $32.22 | $1.4 | 32.22 | 1.4 | 22.91 | 0x4a...c6ac | |
| 06/03/2026 | 12:10:38 PM | buy | $3,953.83 | $1.39 | 3,953.84 | 1.39 | 2,825.67 | 0x09...afdf | |
| 06/03/2026 | 12:10:37 PM | buy | $714.92 | $1.39 | 714.92 | 1.39 | 513.8 | 0x17...20c2 | |
| 06/03/2026 | 12:10:32 PM | buy | $224.65 | $1.38 | 224.65 | 1.38 | 161.63 | 0x48...ee9a | |
| 06/03/2026 | 12:10:30 PM | buy | $903.32 | $1.38 | 903.32 | 1.38 | 650.84 | 0x3e...2e4f |