- WhatToFarm
- BNB Chain
- PancakeSwap
- BONE-WBNB LPs
Info about BONE-WBNB pair
- Pooled BONE:
- 400,767.62
- Pooled WBNB:
- $6.66
BONE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BONE token on DEX PancakeSwap is $0.01583. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x79596E67E58CA9DafF898871e9b7004Dd0717DA6 with a market cap $3,807,355.14. The liquidity pool contract is 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c with total value locked (TVL) of $12,715.54. The BONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONE/WBNB now?
The current liquidity of BONE/WBNB with the contract address 0xEAc94C7EddB26aD51d9D24aa65b752382F0dE46c is $12,715.54.
How many transactions are there in the BONE/WBNB pool in the last 24 hours?
The total transactions of BONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/WBNB pool in the last 24 hours?
BONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to WBNB?
The exchange rate of 1 BONE to WBNB is 0.00001659, captured at 11:59 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.01583 today.
BONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:37:12 PM | sell | $3.17 | $0.01583 | 0.003328 | 0.00001659 | 200.61 | 0x16...897e | |
| 09/16/2025 | 10:47:11 AM | sell | $1.52 | $0.0154 | 0.001643 | 0.0000166 | 99 | 0xaf...b27a | |
| 09/15/2025 | 5:30:12 PM | buy | $21.55 | $0.01525 | 0.02349 | 0.00001663 | 1,412.67 | 0xe8...fbdf | |
| 09/15/2025 | 4:41:29 PM | sell | $13.63 | $0.01514 | 0.01487 | 0.00001652 | 900 | 0x83...dc7d | |
| 09/15/2025 | 3:05:00 PM | buy | $21.58 | $0.01523 | 0.0235 | 0.00001658 | 1,417.01 | 0x8b...fb7e | |
| 09/15/2025 | 3:04:02 PM | buy | $14.39 | $0.01514 | 0.01567 | 0.00001649 | 950.48 | 0x78...9c89 | |
| 09/15/2025 | 2:33:05 PM | sell | $2.25 | $0.01503 | 0.002456 | 0.00001637 | 150 | 0xdd...461b | |
| 09/14/2025 | 7:57:35 PM | sell | $1.51 | $0.01519 | 0.001638 | 0.00001638 | 100 | 0x35...fc71 | |
| 09/14/2025 | 12:09:29 PM | sell | $3.76 | $0.01531 | 0.004034 | 0.0000164 | 246 | 0x64...d522 | |
| 09/13/2025 | 4:13:27 PM | buy | $3.94 | $0.01538 | 0.004227 | 0.00001648 | 256.44 | 0x6b...70c8 | |
| 09/13/2025 | 3:42:45 PM | sell | $7.7 | $0.01543 | 0.008189 | 0.00001641 | 499 | 0x2b...0850 | |
| 09/13/2025 | 3:24:48 PM | sell | $7.75 | $0.01548 | 0.008242 | 0.00001645 | 501 | 0x7b...91a6 | |
| 09/13/2025 | 1:10:43 PM | sell | $15.52 | $0.01552 | 0.01651 | 0.00001651 | 1,000 | 0x89...436e | |
| 09/12/2025 | 12:26:27 PM | sell | $15.04 | $0.01504 | 0.01659 | 0.00001659 | 1,000 | 0x23...0d64 | |
| 09/12/2025 | 12:20:39 PM | buy | $15.01 | $0.01511 | 0.01656 | 0.00001667 | 993.35 | 0xf0...9260 | |
| 09/12/2025 | 11:28:23 AM | sell | $7.51 | $0.01503 | 0.008287 | 0.00001657 | 500 | 0x1e...f5a5 | |
| 09/12/2025 | 10:51:40 AM | sell | $7.53 | $0.01506 | 0.008308 | 0.00001661 | 500 | 0x04...8e97 | |
| 09/12/2025 | 10:23:42 AM | sell | $3.77 | $0.0151 | 0.004161 | 0.00001664 | 250 | 0x06...6d1c | |
| 09/12/2025 | 10:17:13 AM | sell | $7.56 | $0.01513 | 0.008339 | 0.00001667 | 500 | 0x5e...cb4b | |
| 09/12/2025 | 10:03:33 AM | buy | $15.05 | $0.01518 | 0.01659 | 0.00001674 | 991.25 | 0x1c...7dc9 |