WhatToFarm
/
Get started
12 Swap

Info about BON🐷-WBNB pair

Price USD
$0.0003834
Price
0.06552 WBNB
TVL
$92,204.27
MKT CAP
$383.5K
5m
0%
1h
0%
4h
173%
24h
173%
Share
TXNS
192
Buys
129
Sells
63
Volume
68K
Telegram price alerts
Pair:
0xAD4C27aD02FD53A53B3792d49000DAF5645a5864
BON🐷:
0x8b68F165D1cBb5Ef2D157319587daf2b8713E839
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BON🐷:
120.03M
Pooled WBNB:
$66.37

BON🐷/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BON🐷 token on DEX PancakeSwap is $0.0003834. BON🐷 price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $67,974.21. BON🐷 token contract is 0x8b68F165D1cBb5Ef2D157319587daf2b8713E839 with a market cap $383,470.13. The liquidity pool contract is 0xAD4C27aD02FD53A53B3792d49000DAF5645a5864 with total value locked (TVL) of $92,204.27. The BON🐷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BON🐷/WBNB with the contract address 0xAD4C27aD02FD53A53B3792d49000DAF5645a5864 is $92,204.27.

The total transactions of BON🐷/WBNB is 192 in the last 24 hours, 129 of which are buy transactions, and 63 are sales transactions.

BON🐷/WBNB pool has a trading volume of $67,974.21 in the last 24 hours.

The exchange rate of 1 BON🐷 to WBNB is 0.000000552, captured at 6:21 AM UTC.

The price of converting 1 BON🐷 to USD is $0.0003834 today.

BON🐷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20264:53:39 AMbuy$248.8$0.00037980.35820.065468655,041.32
0xC28...B63E
0x2f...e9f0
11/07/20264:53:39 AMbuy$189.06$0.00038340.27220.06552493,050.12
0x7b9...6A2a
0xd2...0acc
11/07/20264:53:37 AMbuy$805.45$0.00037111.150.0653422.17M
0x42B...448f
0x15...8c7a
11/07/20264:53:20 AMsell$31.36$0.00036360.039650.06523586,235.96
0xC28...B63E
0x22...d7fd
11/07/20264:53:29 AMbuy$606.95$0.00036360.79270.0652351.67M
0x22F...9e3C
0x1c...4624
11/07/20264:53:18 AMbuy$402.51$0.00036360.50420.0652351.11M
0x8a6...fB1b
0x5e...2756
11/07/20264:53:20 AMsell$150.91$0.00036360.19150.065235414,981.6
0x9fB...2bb2
0xb6...0a9c
11/07/20264:53:32 AMbuy$158.29$0.00035130.22790.065057450,577.82
0x9fB...2bb2
0x66...467e
11/07/20264:53:29 AMbuy$389.62$0.00036360.51980.0652351.07M
0xB3e...Da8B
0x9c...a732
11/07/20264:53:13 AMbuy$190.93$0.00036360.22080.065235525,019.54
0xd58...9168
0xf7...f7c2
11/07/20264:53:14 AMbuy$572.35$0.00036360.67210.0652351.57M
0x6d8...7088
0xb5...9d0f
11/07/20264:53:25 AMbuy$248.33$0.00036360.3170.065235682,842.07
0x965...A94a
0xb1...d65c
11/07/20264:53:33 AMbuy$492.54$0.00035650.70910.0651321.38M
0x8a6...fB1b
0x78...eb29
11/07/20264:53:31 AMbuy$683.32$0.00036360.9330.0652351.88M
0x7b9...6A2a
0xd2...b394
11/07/20264:53:34 AMbuy$252.48$0.00036250.36350.065219696,451.99
0xd58...9168
0xc1...355b
11/07/20264:53:19 AMbuy$308.72$0.00036360.39250.065235848,909.27
0x42B...448f
0xd5...dbcc
11/07/20264:53:16 AMbuy$419.57$0.00036360.51670.0652351.15M
0x7b9...6A2a
0x28...d9d3
11/07/20264:53:16 AMbuy$671.61$0.00036360.80880.0652351.85M
0x965...A94a
0x6e...765b
11/07/20264:53:28 AMbuy$113.04$0.00036360.14540.065235310,831.72
0x6d8...7088
0xb7...0633
11/07/20264:53:07 AMbuy$378.62$0.00028010.54510.0640321.35M
0xB3e...Da8B
0xa7...247d