WhatToFarm
/
Get started
12 Swap

Info about BON-WBNB pair

Price USD
$0.0005821
Price
0.067949 WBNB
TVL
$1.16
MKT CAP
$582.1K
5m
0%
1h
0%
4h
0%
24h
308%
Share
TXNS
197
Buys
145
Sells
52
Volume
77K
Telegram price alerts
Pair:
0xF41C949a2A75B8e53127308c2b72e34b2Ab1600D
BON:
0x0440eEAc3A8c91408fa47F135A564b54982719c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BON:
128.94M
Pooled WBNB:
$0.0001103

BON/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BON token on DEX PancakeSwap is $0.0005821. BON price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $76,712.41. BON token contract is 0x0440eEAc3A8c91408fa47F135A564b54982719c6 with a market cap $582,144.26. The liquidity pool contract is 0xF41C949a2A75B8e53127308c2b72e34b2Ab1600D with total value locked (TVL) of $1.16. The BON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BON/WBNB with the contract address 0xF41C949a2A75B8e53127308c2b72e34b2Ab1600D is $1.16.

The total transactions of BON/WBNB is 197 in the last 24 hours, 145 of which are buy transactions, and 52 are sales transactions.

BON/WBNB pool has a trading volume of $76,712.41 in the last 24 hours.

The exchange rate of 1 BON to WBNB is 0.0000007949, captured at 8:42 PM UTC.

The price of converting 1 BON to USD is $0.0005821 today.

BON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:43:13 PMbuy$113.14$0.00057990.15450.067919195,085.86
0x6cf...18F0
0xaa...80db
10/14/20263:43:03 PMbuy$172.67$0.00056690.23580.067741304,601.36
0xd24...3E33
0x81...f453
10/14/20263:43:14 PMbuy$100.83$0.00058210.13770.067949173,220.75
0xd24...3E33
0x17...5756
10/14/20263:43:11 PMbuy$157.37$0.00057220.21490.067813275,024.08
0x094...A1aA
0x97...941a
10/14/20263:43:13 PMbuy$245.91$0.00057630.33580.067869426,702.08
0xe61...242b
0x84...e92f
10/14/20263:43:07 PMbuy$98.2$0.00056960.13410.067778172,396.09
0x1d2...A8DE
0xa3...7a61
10/14/20263:42:52 PMbuy$298.3$0.00055240.40730.067543539,927.51
0xd24...3E33
0xe2...cca7
10/14/20263:42:49 PMbuy$17.57$0.00054980.0240.06750731,966.4
0x556...A14a
0xfd...0549
10/14/20263:42:49 PMsell$73.94$0.00054650.10090.067462135,293.43
0x094...A1aA
0xdd...3ff2
10/14/20263:42:54 PMbuy$133.07$0.00056430.18170.067706235,786.51
0xEc8...331A
0xad...a3a5
10/14/20263:42:52 PMbuy$379.3$0.00055920.51790.067635678,248.28
0x1d2...A8DE
0xc8...ba66
10/14/20263:42:49 PMbuy$48.26$0.0005490.06590.06749687,905.16
0x6cf...18F0
0x88...8548
10/14/20263:42:59 PMbuy$142.81$0.00056150.1950.067667254,327.81
0xe61...242b
0xbe...e5b5
10/14/20263:42:59 PMbuy$111.9$0.00056410.15280.067702198,385.16
0x39b...F1b3
0x58...5de8
10/14/20263:42:54 PMsell$278.97$0.00056010.38090.067647498,067.71
0x62A...31A9
0x88...4d75
10/14/20263:42:37 PMbuy$241.26$0.00052180.32950.067126462,333.05
0xd24...3E33
0x6a...8956
10/14/20263:42:46 PMbuy$353.95$0.0005460.48340.067457648,207.05
0x506...964d
0x15...25cd
10/14/20263:42:38 PMbuy$251.07$0.00053710.34290.067336467,399.63
0x506...964d
0x82...3269
10/14/20263:42:38 PMbuy$541.32$0.00052940.73930.067231.02M
0x62A...31A9
0xc1...b94c
10/14/20263:42:43 PMbuy$98.62$0.00054150.13470.067396182,110.33
0x39b...F1b3
0x6d...1264