WhatToFarm
/
Get started
12 Swap

Info about BON-WBNB pair

Price USD
$0.096586
Price
0.011109 WBNB
TVL
$0.193
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
746
Buys
429
Sells
317
Volume
125K
Telegram price alerts
Pair:
0xcB0C5ecDe54FA2865048260cD2D367473aF7c251
BON:
0x067d3EEe7f99cF8649FC6d09Dd539a2C7719caf2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BON:
146.52M
Pooled WBNB:
$0.0001598

BON/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BON token on DEX PancakeSwap is $0.0000000006586. BON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $124,543.38. BON token contract is 0x067d3EEe7f99cF8649FC6d09Dd539a2C7719caf2 with a market cap $0.66. The liquidity pool contract is 0xcB0C5ecDe54FA2865048260cD2D367473aF7c251 with total value locked (TVL) of $0.19. The BON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BON/WBNB with the contract address 0xcB0C5ecDe54FA2865048260cD2D367473aF7c251 is $0.19.

The total transactions of BON/WBNB is 746 in the last 24 hours, 429 of which are buy transactions, and 317 are sales transactions.

BON/WBNB pool has a trading volume of $124,543.38 in the last 24 hours.

The exchange rate of 1 BON to WBNB is 0.00000000000109, captured at 8:13 AM UTC.

The price of converting 1 BON to USD is $0.0000000006586 today.

BON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:34:27 AMsell$0.039$0.0965860.000076350.01110959.23M
0x51A...45a7
0xb2...554b
08/17/20262:34:28 AMbuy$0.006424$0.0965860.000010.0111099.75M
0xc8C...5442
0x69...a260
08/17/20262:34:28 AMbuy$0.007342$0.0965860.000010.01110911.15M
0x945...abC6
0x11...561b
08/17/20262:34:22 AMbuy$0.005743$0.0810970.000010.01118175.23M
0xf71...96FA
0x16...9aae
08/17/20262:34:20 AMbuy$0.01333$0.0810970.000020.011181712.15M
0xc8C...5442
0x3a...5fba
08/17/20262:34:19 AMbuy$0.008739$0.0810970.000010.01118177.96M
0xc8C...5442
0xca...842d
08/17/20262:34:18 AMsell$0.154$0.0810970.076690.0111817140.36M
0x51A...45a7
0xf1...9bd8
08/17/20262:34:19 AMbuy$0.007801$0.0810970.000010.01118177.11M
0xb4C...2786
0xf0...8a4b
08/17/20262:33:58 AMsell$79.64$0.0001530.13190.062536520,287.97
0xD23...ae1c
0xbf...0851
08/17/20262:33:40 AMsell$98.48$0.00015430.16310.062557638,034.3
0xD23...ae1c
0xc2...1fcb
08/17/20262:33:26 AMsell$23.69$0.00015520.039250.062571152,639.78
0xD23...ae1c
0x41...aabb
08/17/20262:33:12 AMsell$159.32$0.00015650.26390.0625931.02M
0xD23...ae1c
0xb5...cb5b
08/17/20262:32:58 AMsell$20.7$0.00015770.034310.062615131,234.41
0x4fF...119e
0xb4...01f5
08/17/20262:32:58 AMsell$193.72$0.00015930.3210.062641.22M
0xD23...ae1c
0xcb...6076
08/17/20262:32:41 AMbuy$174.09$0.00016010.28880.0626561.09M
0xD23...ae1c
0x97...64dd
08/17/20262:32:33 AMsell$199.39$0.00015950.33070.0626461.25M
0x4fF...119e
0x84...66a1
08/17/20262:32:23 AMsell$181.25$0.00016220.30070.0626921.12M
0xDa4...Fa3F
0x28...599b
08/17/20262:32:17 AMsell$232.82$0.00016530.38620.0627421.41M
0x0BE...6012
0xc8...2a9f
08/17/20262:32:12 AMsell$310.33$0.00016930.51480.062811.83M
0x4fF...119e
0x84...d290
08/17/20262:32:08 AMsell$42.13$0.00017190.069920.062854244,986.27
0xDa4...Fa3F
0x3b...aab5