- WhatToFarm
- BNB Chain
- PancakeSwap
- BOMB-USDT LPs
Info about BOMB-USDT pair
- Pooled BOMB:
- 20.11M
- Pooled USDT:
- $902,543.62
BOMB/USDT price stats on BNB Chain
As of June 18, 2025, the current price of BOMB token on DEX PancakeSwap is $0.0439. BOMB price is up 6,950% in the last 24 hours. The trading history for the last 24 hours contains 8928 trades with trading volume of $597,631,241.50. BOMB token contract is 0xFd722fc739351CFEFED11bDBb77D68D956612050 with a market cap $44,890,921.29. The liquidity pool contract is 0x6DEdd84d5CE04C2B8EDA196E7F94faef8457e2f8 with total value locked (TVL) of $1,805,087.25. The BOMB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOMB/USDT now?
The current liquidity of BOMB/USDT with the contract address 0x6DEdd84d5CE04C2B8EDA196E7F94faef8457e2f8 is $1,805,087.25.
How many transactions are there in the BOMB/USDT pool in the last 24 hours?
The total transactions of BOMB/USDT is 8928 in the last 24 hours, 4495 of which are buy transactions, and 4433 are sales transactions.
What is the trading volume in the BOMB/USDT pool in the last 24 hours?
BOMB/USDT pool has a trading volume of $597,631,241.50 in the last 24 hours.
What is the exchange rate of 1 BOMB to USDT?
The exchange rate of 1 BOMB to USDT is 0.0439, captured at 5:54 AM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.0439 today.
BOMB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:52:45 AM | sell | $3,561.12 | $0.04278 | 3,561.12 | 0.04278 | 83,223.61 | 0x6f...fbcf | |
| 06/18/2025 | 5:52:55 AM | buy | $22,081.56 | $0.0439 | 22,081.56 | 0.0439 | 502,969.7 | 0x45...23ea | |
| 06/18/2025 | 5:51:34 AM | sell | $1,760.43 | $0.03859 | 1,760.43 | 0.03859 | 45,618.66 | 0xb5...09aa | |
| 06/18/2025 | 5:51:43 AM | buy | $23,691.67 | $0.03979 | 23,691.67 | 0.03979 | 595,338.2 | 0xa7...d59d | |
| 06/18/2025 | 5:52:09 AM | sell | $18,953.2 | $0.04062 | 18,953.2 | 0.04062 | 466,578.35 | 0x65...80fa | |
| 06/18/2025 | 5:52:36 AM | buy | $3,894.85 | $0.04298 | 3,894.85 | 0.04298 | 90,602.82 | 0x63...d777 | |
| 06/18/2025 | 5:51:25 AM | buy | $13,505.94 | $0.03823 | 13,505.94 | 0.03823 | 353,192.58 | 0xb4...2a66 | |
| 06/18/2025 | 5:51:52 AM | buy | $14,083.25 | $0.04159 | 14,083.25 | 0.04159 | 338,620.93 | 0xcb...a037 | |
| 06/18/2025 | 5:52:00 AM | sell | $5,544.38 | $0.04179 | 5,544.38 | 0.04179 | 132,663.16 | 0x79...4eaf | |
| 06/18/2025 | 5:51:16 AM | sell | $6,784.1 | $0.03774 | 6,784.1 | 0.03774 | 179,730.49 | 0x8b...7d32 | |
| 06/18/2025 | 5:52:27 AM | buy | $4,394.89 | $0.04258 | 4,394.89 | 0.04258 | 103,201.48 | 0xbf...a786 | |
| 06/18/2025 | 5:51:07 AM | sell | $16,187.02 | $0.03879 | 16,187.02 | 0.03879 | 417,205.39 | 0xc2...bafe | |
| 06/18/2025 | 5:50:58 AM | buy | $9,279.7 | $0.03931 | 9,279.7 | 0.03931 | 236,021.59 | 0xc4...630a | |
| 06/18/2025 | 5:50:30 AM | sell | $9,851.52 | $0.04147 | 9,851.52 | 0.04147 | 237,537.74 | 0xc4...2767 | |
| 06/18/2025 | 5:49:43 AM | sell | $2,017.28 | $0.04108 | 2,017.28 | 0.04108 | 49,095.65 | 0x3d...e629 | |
| 06/18/2025 | 5:50:12 AM | sell | $6,145.09 | $0.0394 | 6,145.09 | 0.0394 | 155,934.34 | 0x4a...ca08 | |
| 06/18/2025 | 5:49:22 AM | buy | $22,304.94 | $0.04065 | 22,304.94 | 0.04065 | 548,649.3 | 0x3d...b1a2 | |
| 06/18/2025 | 5:49:13 AM | buy | $860.08 | $0.03957 | 860.08 | 0.03957 | 21,734.31 | 0xed...76b5 | |
| 06/18/2025 | 5:49:34 AM | sell | $3,479.97 | $0.04135 | 3,479.97 | 0.04135 | 84,157.01 | 0x6a...19a6 | |
| 06/18/2025 | 5:49:03 AM | buy | $16,458.44 | $0.03876 | 16,458.44 | 0.03876 | 424,590.64 | 0x5c...b642 |