WhatToFarm
/
Get started
12 Swap

Info about BOMB-USDT pair

Price USD
$0.07476
Price
0.07476 USDT
TVL
$1.45M
MKT CAP
$74.4M
5m
-16.29%
1h
-24.17%
4h
2,117%
24h
2,117%
Share
TXNS
2K
Buys
820
Sells
839
Volume
399M
Telegram price alerts
Pair:
0x9928795E7E1dd5F6900246Caf91f1AB03C86a7d9
BOMB:
0x6ba1a20cCD89DAa43A901a5Bb813BF1C933bEb1a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BOMB:
9.75M
Pooled USDT:
$725,059.57

BOMB/USDT price stats on BNB Chain

As of June 16, 2025, the current price of BOMB token on DEX PancakeSwap is $0.07476. BOMB price is up 2,117% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $399,132,788.30. BOMB token contract is 0x6ba1a20cCD89DAa43A901a5Bb813BF1C933bEb1a with a market cap $74,378,874.35. The liquidity pool contract is 0x9928795E7E1dd5F6900246Caf91f1AB03C86a7d9 with total value locked (TVL) of $1,450,119.14. The BOMB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOMB/USDT with the contract address 0x9928795E7E1dd5F6900246Caf91f1AB03C86a7d9 is $1,450,119.14.

The total transactions of BOMB/USDT is 1659 in the last 24 hours, 820 of which are buy transactions, and 839 are sales transactions.

BOMB/USDT pool has a trading volume of $399,132,788.30 in the last 24 hours.

The exchange rate of 1 BOMB to USDT is 0.07476, captured at 1:10 PM UTC.

The price of converting 1 BOMB to USD is $0.07476 today.

BOMB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20251:09:04 PMsell$5,557.18$0.074765,557.180.0747674,330.63
0x1E4...Dd63
0x17...0940
06/16/20251:08:55 PMsell$17,675.13$0.0771617,675.130.07716229,062
0xE96...c0CD
0x0d...111b
06/16/20251:08:15 PMbuy$22,595.28$0.0737422,595.280.07374306,407.44
0x1Fc...4feA
0x81...f14c
06/16/20251:08:25 PMbuy$19,297.89$0.0780919,297.890.07809247,123.6
0x418...4F9c
0x76...88ef
06/16/20251:08:04 PMsell$20,969.99$0.0732220,969.990.07322286,387.6
0x772...4332
0x29...a1a1
06/16/20251:08:46 PMsell$3,385.38$0.079383,385.380.0793842,643.38
0x6B7...7Df8
0x94...ce25
06/16/20251:07:55 PMbuy$1,355.73$0.075621,355.730.0756217,927.39
0xDef...4ec0
0x47...fd37
06/16/20251:07:37 PMsell$20,326.21$0.0715120,326.210.07151284,209.45
0x9aF...74E0
0xed...69ad
06/16/20251:07:16 PMbuy$28,205.51$0.0668828,205.510.06688421,682
0xCFE...6F4C
0xdb...4436
06/16/20251:07:07 PMbuy$5,752.05$0.063655,752.050.0636590,365.28
0xA5A...D89f
0xca...c8cc
06/16/20251:06:00 PMbuy$23,672.68$0.0755323,672.680.07553313,403.36
0xBB6...0756
0xbe...e4ed
06/16/20251:06:18 PMbuy$20,927.22$0.0772820,927.220.07728270,775.36
0x22c...2cf3
0xcd...7ea1
06/16/20251:07:46 PMbuy$27,786.17$0.072627,786.170.0726382,687.25
0x86c...3Ee3
0x03...5f54
06/16/20251:06:37 PMsell$29,887.5$0.0726729,887.50.07267411,245.55
0x178...8720
0x1d...f902
06/16/20251:06:09 PMsell$13,868.23$0.0761813,868.230.07618182,036.4
0xa42...51c1
0xf4...cede
06/16/20251:06:27 PMsell$15,972.81$0.0774215,972.810.07742206,302.9
0xfC6...30d9
0x54...8a7e
06/16/20251:05:49 PMbuy$27,919.42$0.0702827,919.420.07028397,243.48
0x805...B72e
0x62...9584
06/16/20251:07:27 PMbuy$21,158.26$0.0717921,158.260.07179294,715.64
0xF52...89b2
0xb5...842e
06/16/20251:06:58 PMsell$17,900.25$0.0644817,900.250.06448277,587.67
0xf16...33fA
0x3d...93d6
06/16/20251:05:40 PMbuy$1,254.41$0.067431,254.410.0674318,602.65
0x86B...3da9
0xa9...c595