WhatToFarm
12 Swap

Info about BOMB-BTCB pair

Price USD
$0.04854
Price
0.068896 BTCB
TVL
$231,470.11
MKT CAP
$347,469.37
5m
0%
1h
0.07%
4h
2.61%
24h
8.02%
Share
TXNS
97
Buys
66
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6
BOMB:
0x522348779DCb2911539e76A1042aA922F9C47Ee3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BOMB:
2.39M
Pooled BTCB:
$2.12

BOMB/BTCB price stats on BNB Chain

As of February 27, 2024, the current price of BOMB token on DEX PancakeSwap is $0.04854. BOMB price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,371.90. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $347,469.37. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $231,470.11. The BOMB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $231,470.11.

The total transactions of BOMB/BTCB is 97 in the last 24 hours, 66 of which are buy transactions, and 31 are sales transactions.

BOMB/BTCB pool has a trading volume of $6,371.90 in the last 24 hours.

The exchange rate of 1 BOMB to BTCB is 0.0000008896, captured at 1:19 AM UTC.

The price of converting 1 BOMB to USD is $0.04854 today.

BOMB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.02.271:05:58 AMbuy$3.12$0.048540.000.06889664.220x0d...0254
2024.02.2712:31:31 AMbuy$18.00$0.048510.000.068894371.140x33...9115
2024.02.2611:51:52 PMbuy$10.18$0.048420.000.068892210.160x30...c8c4
2024.02.2611:46:34 PMbuy$18.91$0.048470.000.06889390.030xb9...3e6b
2024.02.2611:35:34 PMbuy$30.43$0.048470.000.068886627.850x25...c9a0
2024.02.2611:21:55 PMsell$193.56$0.048260.000.0688544 010.690xc5...18da
2024.02.2611:01:31 PMbuy$18.34$0.04870.000.068912376.680x08...c9b6
2024.02.2611:00:07 PMsell$194.35$0.048460.000.0688814 010.690x50...6a3a
2024.02.2610:43:02 PMsell$2.02$0.048470.000.06889641.710xa4...3ed1
2024.02.2610:20:48 PMbuy$69.97$0.048940.000.0689351 429.790x21...cf3b
2024.02.2610:16:30 PMbuy$17.91$0.048860.000.068929366.530x10...8ac3
2024.02.269:50:28 PMbuy$444.59$0.048620.010.0688939 144.420xea...f4c9
2024.02.269:50:04 PMbuy$48.17$0.048360.000.068854996.190x3f...0963
2024.02.269:47:43 PMbuy$477.82$0.048180.010.0688139 916.970x84...b765
2024.02.269:31:46 PMbuy$18.11$0.047940.000.068775377.760x54...b16e
2024.02.269:15:01 PMbuy$150.45$0.047730.000.0687613 151.880xf8...34cc
2024.02.269:05:40 PMbuy$545.23$0.047310.010.06870711 525.020x2e...ecc5
2024.02.269:05:10 PMbuy$40.05$0.047070.000.068661850.980x8d...bc19
2024.02.269:03:10 PMbuy$18.55$0.047050.000.068656394.200xdc...ab8c
2024.02.268:55:16 PMbuy$97.75$0.047180.000.0686472 071.760x0a...8cb3