- WhatToFarm
- BNB Chain
- PancakeSwap
- BOMB-BTCB LPs
Info about BOMB-BTCB pair
- Pooled BOMB:
- 2.19M
- Pooled BTCB:
- $0.05637
BOMB/BTCB price stats on BNB Chain
As of December 7, 2025, the current price of BOMB token on DEX PancakeSwap is $0.002654. BOMB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.20. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $16,844.79. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $1.00. The BOMB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOMB/BTCB now?
The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $1.00.
How many transactions are there in the BOMB/BTCB pool in the last 24 hours?
The total transactions of BOMB/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOMB/BTCB pool in the last 24 hours?
BOMB/BTCB pool has a trading volume of $9.20 in the last 24 hours.
What is the exchange rate of 1 BOMB to BTCB?
The exchange rate of 1 BOMB to BTCB is 0.00000002569, captured at 11:05 PM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.002654 today.
BOMB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:36:15 PM | sell | $0.6637 | $0.002654 | 0.056422 | 0.072569 | 250 | 0x39...4a1b | |
| 12/07/2025 | 2:08:47 PM | sell | $4.01 | $0.002657 | 0.00003885 | 0.072571 | 1,511.21 | 0x06...a721 | |
| 12/07/2025 | 12:17:17 PM | sell | $4.08 | $0.00266 | 0.00003955 | 0.072574 | 1,536.18 | 0x7f...1015 | |
| 12/06/2025 | 10:37:27 PM | buy | $0.1652 | $0.002675 | 0.051598 | 0.072589 | 61.74 | 0x83...c21a | |
| 12/06/2025 | 8:22:16 PM | buy | $0.2672 | $0.002675 | 0.052586 | 0.072589 | 99.87 | 0x67...1f06 | |
| 12/06/2025 | 1:18:42 AM | sell | $4.07 | $0.002664 | 0.00003947 | 0.072577 | 1,531.16 | 0x03...73c3 | |
| 12/06/2025 | 12:01:02 AM | sell | $4.27 | $0.002667 | 0.00004138 | 0.072581 | 1,603.13 | 0x5d...be0d | |
| 12/05/2025 | 7:06:15 PM | sell | $5.34 | $0.002672 | 0.00005171 | 0.072585 | 2,000.01 | 0x5b...5b58 | |
| 12/05/2025 | 4:53:39 PM | sell | $4.01 | $0.002676 | 0.00003883 | 0.07259 | 1,499.24 | 0xc0...cf71 | |
| 12/04/2025 | 8:55:54 AM | sell | $0.006607 | $0.002678 | 0.076394 | 0.072591 | 2.46 | 0x9f...3d8e | |
| 12/04/2025 | 8:55:51 AM | sell | $0.1335 | $0.002678 | 0.051292 | 0.072591 | 49.85 | 0x74...3003 | |
| 12/04/2025 | 8:48:44 AM | sell | $0.02475 | $0.002678 | 0.062395 | 0.072591 | 9.24 | 0x50...5784 | |
| 12/04/2025 | 12:40:04 AM | buy | $0.2232 | $0.002691 | 0.05216 | 0.072604 | 82.95 | 0x13...c0ff | |
| 12/04/2025 | 12:38:50 AM | buy | $0.2901 | $0.002691 | 0.052808 | 0.072604 | 107.8 | 0x84...eb63 | |
| 12/03/2025 | 4:54:22 PM | buy | $0.2391 | $0.002691 | 0.052314 | 0.072604 | 88.85 | 0xfc...096c | |
| 12/02/2025 | 8:21:29 AM | sell | $5.94 | $0.00268 | 0.00005754 | 0.072593 | 2,218.55 | 0x9d...006b | |
| 12/02/2025 | 4:42:16 AM | sell | $0.1696 | $0.002683 | 0.051642 | 0.072596 | 63.23 | 0x35...1e91 | |
| 12/02/2025 | 4:30:35 AM | sell | $0.2217 | $0.002683 | 0.052146 | 0.072596 | 82.64 | 0x77...364b | |
| 12/01/2025 | 9:44:04 AM | sell | $0.3761 | $0.002683 | 0.053639 | 0.072597 | 140.13 | 0x75...b572 | |
| 11/30/2025 | 6:07:23 PM | buy | $0.1587 | $0.002697 | 0.051536 | 0.07261 | 58.86 | 0x6e...6530 |