WhatToFarm
/
Get started
12 Swap

Info about BOMB-BTCB pair

Price USD
$0.009496
Price
0.061407 BTCB
TVL
$34,489.5
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
68
Buys
18
Sells
50
Volume
559
Telegram price alerts
Pair:
0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6
BOMB:
0x522348779DCb2911539e76A1042aA922F9C47Ee3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BOMB:
1.82M
Pooled BTCB:
$0.2555

BOMB/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of BOMB token on DEX PancakeSwap is $0.009496. BOMB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $558.56. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $60,169.75. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $34,489.51. The BOMB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $34,489.51.

The total transactions of BOMB/BTCB is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

BOMB/BTCB pool has a trading volume of $558.56 in the last 24 hours.

The exchange rate of 1 BOMB to BTCB is 0.0000001407, captured at 1:39 AM UTC.

The price of converting 1 BOMB to USD is $0.009496 today.

BOMB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20249:06:08 PMbuy$17.91$0.0094960.00026540.0614071,886.3
0xD85...2686
0x13...bbb1
07/26/20246:36:52 PMsell$0.00006467$0.0094260.0995960.0613980.00686
0x000...B06f
0xc2...e302
07/26/20246:36:49 PMsell$61.35$0.009460.00091050.0614036,486
0x716...B916
0xac...b7bf
07/26/20245:12:51 PMsell$0.0005169$0.0094920.0876720.0614080.05446
0x396...E220
0x93...1604
07/26/20245:12:42 PMsell$0.01311$0.0094920.0619470.0614081.38
0xFff...57ca
0xff...a5ad
07/26/20245:12:42 PMsell$0.04362$0.0094920.0664750.0614084.59
0x000...3140
0x0a...410d
07/26/20245:12:36 PMsell$86.88$0.009540.0012890.0614159,107.52
0x1b5...f442
0x7f...a52d
07/26/20245:12:36 PMbuy$150.02$0.0095530.0022260.06141715,704.48
0x6f2...0adB
0xe0...ef68
07/26/20245:12:36 PMbuy$85.82$0.0094230.0012730.0613989,107.52
0x1b5...f442
0x44...d9cd
07/26/20245:12:36 PMsell$0.2506$0.0094920.053720.06140826.4
0x1b5...f442
0x7f...a52d
07/26/20243:23:07 PMbuy$0.00102$0.0094180.0715080.0613910.1083
0xD37...7C49
0x10...1d68
07/26/20243:10:18 PMbuy$0.001257$0.0094030.0718610.0613910.1337
0x25a...FF5E
0x1a...cc32
07/26/20242:39:58 PMbuy$0.0579$0.0093290.0686370.0613916.2
0x000...D4Ad
0x21...748a
07/26/20242:39:58 PMbuy$0.04098$0.0093290.0661140.0613914.39
0x000...f14F
0x11...7914
07/26/20242:39:58 PMbuy$0.0001211$0.0093290.0818070.0613910.01298
0x000...41f6
0xae...24f3
07/26/20242:39:52 PMbuy$0.02593$0.009330.0638680.0613912.78
0x2aC...0729
0x8b...330b
07/26/20242:09:02 PMbuy$1.88$0.009430.000027820.061391200
0x3c2...f762
0x39...c08e
07/26/20242:07:20 PMbuy$0.002344$0.009430.0734580.0613910.2486
0x8c2...3651
0x42...c30f
07/26/20242:04:26 PMbuy$0.01908$0.0094480.0628110.0613912.02
0xB54...b08E
0x55...e662
07/26/20242:04:11 PMbuy$0.0542$0.0094480.0679810.0613915.73
0x233...e9CC
0x89...55f3