Info about BOMB-BTCB pair
- Pooled BOMB:
- 1.82M
- Pooled BTCB:
- $0.2555
BOMB/BTCB price stats on BNB Chain
As of July 27, 2024, the current price of BOMB token on DEX PancakeSwap is $0.009496. BOMB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $558.56. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $60,169.75. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $34,489.51. The BOMB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOMB/BTCB now?
The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $34,489.51.
How many transactions are there in the BOMB/BTCB pool in the last 24 hours?
The total transactions of BOMB/BTCB is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BOMB/BTCB pool in the last 24 hours?
BOMB/BTCB pool has a trading volume of $558.56 in the last 24 hours.
What is the exchange rate of 1 BOMB to BTCB?
The exchange rate of 1 BOMB to BTCB is 0.0000001407, captured at 1:39 AM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.009496 today.
BOMB-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 9:06:08 PM | buy | $17.91 | $0.009496 | 0.0002654 | 0.061407 | 1,886.3 | 0x13...bbb1 | |
07/26/2024 | 6:36:52 PM | sell | $0.00006467 | $0.009426 | 0.099596 | 0.061398 | 0.00686 | 0xc2...e302 | |
07/26/2024 | 6:36:49 PM | sell | $61.35 | $0.00946 | 0.0009105 | 0.061403 | 6,486 | 0xac...b7bf | |
07/26/2024 | 5:12:51 PM | sell | $0.0005169 | $0.009492 | 0.087672 | 0.061408 | 0.05446 | 0x93...1604 | |
07/26/2024 | 5:12:42 PM | sell | $0.01311 | $0.009492 | 0.061947 | 0.061408 | 1.38 | 0xff...a5ad | |
07/26/2024 | 5:12:42 PM | sell | $0.04362 | $0.009492 | 0.066475 | 0.061408 | 4.59 | 0x0a...410d | |
07/26/2024 | 5:12:36 PM | sell | $86.88 | $0.00954 | 0.001289 | 0.061415 | 9,107.52 | 0x7f...a52d | |
07/26/2024 | 5:12:36 PM | buy | $150.02 | $0.009553 | 0.002226 | 0.061417 | 15,704.48 | 0xe0...ef68 | |
07/26/2024 | 5:12:36 PM | buy | $85.82 | $0.009423 | 0.001273 | 0.061398 | 9,107.52 | 0x44...d9cd | |
07/26/2024 | 5:12:36 PM | sell | $0.2506 | $0.009492 | 0.05372 | 0.061408 | 26.4 | 0x7f...a52d | |
07/26/2024 | 3:23:07 PM | buy | $0.00102 | $0.009418 | 0.071508 | 0.061391 | 0.1083 | 0x10...1d68 | |
07/26/2024 | 3:10:18 PM | buy | $0.001257 | $0.009403 | 0.071861 | 0.061391 | 0.1337 | 0x1a...cc32 | |
07/26/2024 | 2:39:58 PM | buy | $0.0579 | $0.009329 | 0.068637 | 0.061391 | 6.2 | 0x21...748a | |
07/26/2024 | 2:39:58 PM | buy | $0.04098 | $0.009329 | 0.066114 | 0.061391 | 4.39 | 0x11...7914 | |
07/26/2024 | 2:39:58 PM | buy | $0.0001211 | $0.009329 | 0.081807 | 0.061391 | 0.01298 | 0xae...24f3 | |
07/26/2024 | 2:39:52 PM | buy | $0.02593 | $0.00933 | 0.063868 | 0.061391 | 2.78 | 0x8b...330b | |
07/26/2024 | 2:09:02 PM | buy | $1.88 | $0.00943 | 0.00002782 | 0.061391 | 200 | 0x39...c08e | |
07/26/2024 | 2:07:20 PM | buy | $0.002344 | $0.00943 | 0.073458 | 0.061391 | 0.2486 | 0x42...c30f | |
07/26/2024 | 2:04:26 PM | buy | $0.01908 | $0.009448 | 0.062811 | 0.061391 | 2.02 | 0x55...e662 | |
07/26/2024 | 2:04:11 PM | buy | $0.0542 | $0.009448 | 0.067981 | 0.061391 | 5.73 | 0x89...55f3 |